USD/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00001244 | +0٫04% | Market | |
| 0,00001244 | -3٫81% | Market | |
| 0,00001293 | -0٫86% | Market | |
| 0,00001304 | +2٫05% | Market | |
| 0,00001278 | -1٫04% | Market | |
| 0,00001291 | -0٫31% | Market | |
| 0,00001295 | +0٫75% | Market | |
| 0,00001286 | +4٫49% | Market | |
| 0,00001231 | -0٫57% | Market | |
| 0,00001238 | -0٫99% | Market | |
| 0,0000125 | +0٫02% | Market | |
| 0,0000125 | +0٫96% | Market | |
| 0,00001238 | +0٫35% | Market | |
| 0,00001233 | +0٫29% | Market | |
| 0,0000123 | +3٫32% | Market | |
| 0,0000119 | -1٫27% | Market | |
| 0,00001206 | -1٫31% | Market | |
| 0,00001222 | +0٫20% | Market | |
| 0,00001219 | -0٫77% | Market | |
| 0,00001229 | +0٫15% | Market | |
| 0,00001227 | +0٫79% | Market | |
| 0,00001217 | -0٫70% | Market | |
| 0,00001226 | +1٫88% | Market | |
| 0,00001203 | -1٫60% | Market | |
| 0,00001223 | +2٫34% | Market | |
| 0,00001195 | -0٫92% | Market | |
| 0,00001206 | -0٫44% | Market | |
| 0,00001211 | -1٫05% | Market | |
| 0,00001224 | +1٫96% | Market | |
| 0,00001201 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.