USD/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 123,14 | -0٫25% | Market | |
| 123,44 | +1٫55% | Market | |
| 121,55 | -0٫97% | Market | |
| 122,74 | -0٫68% | Market | |
| 123,58 | +1٫35% | Market | |
| 121,93 | +0٫07% | Market | |
| 121,84 | -0٫01% | Market | |
| 121,85 | -0٫02% | Market | |
| 121,88 | +0٫06% | Market | |
| 121,81 | -0٫78% | Market | |
| 122,76 | -0٫53% | Market | |
| 123,41 | +1٫12% | Market | |
| 122,04 | +0٫17% | Market | |
| 121,83 | +0٫09% | Market | |
| 121,72 | -0٫05% | Market | |
| 121,78 | +0٫19% | Market | |
| 121,55 | -0٫86% | Market | |
| 122,61 | -0٫52% | Market | |
| 123,25 | +1٫28% | Market | |
| 121,69 | +0٫43% | Market | |
| 121,16 | -0٫42% | Market | |
| 121,67 | -0٫09% | Market | |
| 121,79 | -0٫01% | Market | |
| 121,81 | +0٫14% | Market | |
| 121,64 | -0٫02% | Market | |
| 121,67 | +0٫01% | Market | |
| 121,66 | +0٫20% | Market | |
| 121,42 | -0٫28% | Market | |
| 121,76 | +0٫05% | Market | |
| 121,70 | +0٫03% | Market | |
| 121,66 | +0٫19% | Market | |
| 121,44 | -0٫02% | Market | |
| 121,47 | -0٫06% | Market | |
| 121,53 | +0٫35% | Market | |
| 121,11 | -0٫25% | Market | |
| 121,41 | -0٫09% | Market | |
| 121,51 | +0٫15% | Market | |
| 121,32 | +0٫21% | Market | |
| 121,07 | -0٫13% | Market | |
| 121,23 | +0٫00% | Market | |
| 121,23 | -0٫03% | Market | |
| 121,27 | +0٫04% | Market | |
| 121,21 | -0٫18% | Market | |
| 121,43 | -0٫91% | Market | |
| 122,54 | +0٫96% | Market | |
| 121,38 | +0٫12% | Market | |
| 121,24 | -0٫07% | Market | |
| 121,33 | +0٫20% | Market | |
| 121,08 | -0٫13% | Market | |
| 121,23 | +0٫10% | Market | |
| 121,11 | -0٫06% | Market | |
| 121,18 | -0٫01% | Market | |
| 121,19 | -0٫03% | Market | |
| 121,23 | +0٫01% | Market | |
| 121,21 | +0٫05% | Market | |
| 121,15 | -0٫05% | Market | |
| 121,21 | -0٫01% | Market | |
| 121,22 | +0٫01% | Market | |
| 121,21 | +0٫24% | Market | |
| 120,92 | -0٫32% | Market | |
| 121,31 | -0٫06% | Market | |
| 121,39 | +0٫13% | Market | |
| 121,23 | -0٫09% | Market | |
| 121,34 | -0٫08% | Market | |
| 121,44 | +0٫16% | Market | |
| 121,24 | +0٫02% | Market | |
| 121,21 | -0٫16% | Market | |
| 121,40 | +0٫00% | Market | |
| 121,41 | +0٫46% | Market | |
| 120,85 | -0٫43% | Market | |
| 121,37 | -0٫05% | Market | |
| 121,44 | +0٫25% | Market | |
| 121,13 | -0٫06% | Market | |
| 121,20 | +0٫01% | Market | |
| 121,19 | -1٫21% | Market | |
| 122,67 | +1٫21% | Market | |
| 121,20 | +0% | Market | |
| 121,20 | -0٫17% | Market | |
| 121,41 | -0٫28% | Market | |
| 121,75 | +0٫65% | Market | |
| 120,96 | -0٫17% | Market | |
| 121,17 | -0٫05% | Market | |
| 121,23 | +0٫06% | Market | |
| 121,16 | +0٫02% | Market | |
| 121,13 | -0٫65% | Market | |
| 121,93 | +0٫42% | Market | |
| 121,41 | -0٫03% | Market | |
| 121,44 | +0٫02% | Market | |
| 121,41 | +0٫08% | Market | |
| 121,32 | +0٫15% | Market | |
| 121,14 | -0٫01% | Market | |
| 121,15 | -0٫10% | Market | |
| 121,28 | -0٫48% | Market | |
| 121,87 | +0٫83% | Market | |
| 120,87 | -0٫24% | Market | |
| 121,16 | +0% | Market | |
| 121,16 | -0٫22% | Market | |
| 121,43 | +0٫30% | Market | |
| 121,07 | -0٫56% | Market | |
| 121,75 | +0٫83% | Market | |
| 120,74 | -0٫22% | Market | |
| 121,00 | -0٫19% | Market | |
| 121,24 | +0٫26% | Market | |
| 120,92 | -0٫03% | Market | |
| 120,96 | +0٫01% | Market | |
| 120,94 | -0٫20% | Market | |
| 121,19 | -0٫11% | Market | |
| 121,32 | +0٫44% | Market | |
| 120,79 | -0٫27% | Market | |
| 121,11 | -0٫01% | Market | |
| 121,13 | -0٫37% | Market | |
| 121,58 | +0٫55% | Market | |
| 120,90 | -0٫11% | Market | |
| 121,04 | +0٫24% | Market | |
| 120,75 | +0٫54% | Market | |
| 120,10 | -0٫53% | Market | |
| 120,74 | +0٫15% | Market | |
| 120,55 | -0٫13% | Market | |
| 120,71 | -0٫07% | Market | |
| 120,80 | +0٫27% | Market | |
| 120,48 | -1٫04% | Market | |
| 121,75 | +0٫91% | Market | |
| 120,65 | +0٫28% | Market | |
| 120,31 | -0٫35% | Market | |
| 120,74 | +0٫31% | Market | |
| 120,37 | -0٫03% | Market | |
| 120,41 | -0٫27% | Market | |
| 120,74 | +0٫08% | Market | |
| 120,64 | +0٫13% | Market | |
| 120,48 | -0٫28% | Market | |
| 120,83 | +0٫14% | Market | |
| 120,66 | -0٫13% | Market | |
| 120,82 | -0٫02% | Market | |
| 120,84 | +0٫06% | Market | |
| 120,76 | +0٫12% | Market | |
| 120,62 | +0٫17% | Market | |
| 120,42 | -0٫32% | Market | |
| 120,81 | +0٫16% | Market | |
| 120,61 | -0٫01% | Market | |
| 120,63 | -0٫24% | Market | |
| 120,91 | -0٫61% | Market | |
| 121,66 | +0٫84% | Market | |
| 120,65 | -0٫02% | Market | |
| 120,67 | +0٫03% | Market | |
| 120,64 | +0٫08% | Market | |
| 120,53 | -0٫09% | Market | |
| 120,65 | +0٫66% | Market | |
| 119,86 | -0٫74% | Market | |
| 120,76 | +0٫04% | Market | |
| 120,72 | -0٫02% | Market | |
| 120,74 | +0٫01% | Market | |
| 120,72 | -0٫15% | Market | |
| 120,91 | +0٫15% | Market | |
| 120,73 | +0٫06% | Market | |
| 120,66 | -0٫02% | Market | |
| 120,68 | -0٫07% | Market | |
| 120,77 | +0٫01% | Market | |
| 120,75 | +0٫04% | Market | |
| 120,70 | -0٫02% | Market | |
| 120,72 | +0٫09% | Market | |
| 120,61 | -0٫10% | Market | |
| 120,74 | -0٫11% | Market | |
| 120,86 | +0٫01% | Market | |
| 120,85 | +0٫14% | Market | |
| 120,67 | -0٫11% | Market | |
| 120,81 | -0٫02% | Market | |
| 120,84 | +0٫12% | Market | |
| 120,69 | +0٫05% | Market | |
| 120,63 | +0% | Market | |
| 120,63 | -0٫01% | Market | |
| 120,64 | -0٫11% | Market | |
| 120,77 | -0٫05% | Market | |
| 120,83 | +0٫20% | Market | |
| 120,58 | -0٫06% | Market | |
| 120,66 | +0٫02% | Market | |
| 120,64 | +0٫13% | Market | |
| 120,48 | -0٫13% | Market | |
| 120,64 | +0٫48% | Market | |
| 120,06 | -0٫56% | Market | |
| 120,74 | +0٫03% | Market | |
| 120,71 | -0٫06% | Market | |
| 120,78 | -0٫04% | Market | |
| 120,84 | +0٫06% | Market | |
| 120,76 | +0٫07% | Market | |
| 120,68 | +0٫14% | Market | |
| 120,51 | +0٫17% | Market | |
| 120,30 | -0٫27% | Market | |
| 120,63 | -0٫23% | Market | |
| 120,91 | +0٫51% | Market | |
| 120,30 | -0٫40% | Market | |
| 120,79 | -0٫12% | Market | |
| 120,94 | -0٫11% | Market | |
| 121,07 | +0٫26% | Market | |
| 120,75 | +0٫03% | Market | |
| 120,72 | +0٫01% | Market | |
| 120,70 | +0٫09% | Market | |
| 120,59 | +0٫00% | Market | |
| 120,59 | +0٫02% | Market | |
| 120,56 | +0٫05% | Market | |
| 120,50 | -0٫07% | Market | |
| 120,59 | +0٫22% | Market | |
| 120,32 | -0٫10% | Market | |
| 120,45 | +0٫13% | Market | |
| 120,29 | -0٫04% | Market | |
| 120,34 | -0٫11% | Market | |
| 120,47 | +0٫14% | Market | |
| 120,31 | +0٫01% | Market | |
| 120,30 | -0٫34% | Market | |
| 120,71 | +0٫02% | Market | |
| 120,69 | -0٫12% | Market | |
| 120,84 | +0٫00% | Market | |
| 120,84 | +0٫03% | Market | |
| 120,80 | +0٫02% | Market | |
| 120,77 | +0٫28% | Market | |
| 120,44 | +0٫02% | Market | |
| 120,42 | +0٫05% | Market | |
| 120,36 | -0٫17% | Market | |
| 120,57 | +0٫21% | Market | |
| 120,32 | +0٫13% | Market | |
| 120,16 | -0٫10% | Market | |
| 120,27 | +0٫00% | Market | |
| 120,28 | +0٫36% | Market | |
| 119,84 | -0٫87% | Market | |
| 120,89 | +0٫52% | Market | |
| 120,27 | -0٫08% | Market | |
| 120,36 | +0٫14% | Market | |
| 120,19 | +0٫06% | Market | |
| 120,12 | -0٫04% | Market | |
| 120,17 | +0٫05% | Market | |
| 120,11 | -0٫15% | Market | |
| 120,28 | +0٫05% | Market | |
| 120,23 | +0٫35% | Market | |
| 119,81 | -0٫41% | Market | |
| 120,30 | +0٫02% | Market | |
| 120,28 | +0٫05% | Market | |
| 120,22 | +0٫03% | Market | |
| 120,18 | -0٫12% | Market | |
| 120,32 | +0٫07% | Market | |
| 120,24 | +0٫02% | Market | |
| 120,21 | -0٫06% | Market | |
| 120,28 | +0٫11% | Market | |
| 120,15 | -0٫05% | Market | |
| 120,21 | +0٫08% | Market | |
| 120,11 | -0٫05% | Market | |
| 120,17 | -0٫01% | Market | |
| 120,18 | +0٫05% | Market | |
| 120,12 | +0٫23% | Market | |
| 119,85 | -0٫29% | Market | |
| 120,19 | -0٫02% | Market | |
| 120,22 | +0٫11% | Market | |
| 120,08 | +0٫07% | Market | |
| 120,00 | +0٫12% | Market | |
| 119,86 | -0٫14% | Market | |
| 120,03 | -0٫08% | Market | |
| 120,13 | -0٫14% | Market | |
| 120,29 | +0٫13% | Market | |
| 120,14 | +1٫18% | Market | |
| 118,73 | -1٫12% | Market | |
| 120,08 | +0٫23% | Market | |
| 119,80 | -0٫15% | Market | |
| 119,98 | +0٫06% | Market | |
| 119,91 | +0٫12% | Market | |
| 119,78 | -0٫19% | Market | |
| 120,00 | -0٫03% | Market | |
| 120,04 | -0٫04% | Market | |
| 120,09 | +0٫08% | Market | |
| 120,00 | +0٫17% | Market | |
| 119,80 | -0٫26% | Market | |
| 120,11 | -0٫03% | Market | |
| 120,14 | -0٫20% | Market | |
| 120,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.