USD/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 123,44 | +0% | Market | |
| 123,44 | +1٫55% | Market | |
| 121,55 | -0٫97% | Market | |
| 122,74 | -0٫68% | Market | |
| 123,58 | +1٫35% | Market | |
| 121,93 | +0٫07% | Market | |
| 121,84 | -0٫01% | Market | |
| 121,85 | -0٫02% | Market | |
| 121,88 | +0٫06% | Market | |
| 121,81 | -0٫78% | Market | |
| 122,76 | -0٫53% | Market | |
| 123,41 | +1٫12% | Market | |
| 122,04 | +0٫17% | Market | |
| 121,83 | +0٫09% | Market | |
| 121,72 | -0٫05% | Market | |
| 121,78 | +0٫19% | Market | |
| 121,55 | -0٫86% | Market | |
| 122,61 | -0٫52% | Market | |
| 123,25 | +1٫28% | Market | |
| 121,69 | +0٫43% | Market | |
| 121,16 | -0٫42% | Market | |
| 121,67 | -0٫09% | Market | |
| 121,79 | -0٫01% | Market | |
| 121,81 | +0٫14% | Market | |
| 121,64 | -0٫02% | Market | |
| 121,67 | +0٫01% | Market | |
| 121,66 | +0٫20% | Market | |
| 121,42 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.