USD/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0081493 | -0٫01% | Market | |
| 0,00814996 | -2٫74% | Market | |
| 0,00837994 | -0٫02% | Market | |
| 0,00838175 | +0٫18% | Market | |
| 0,00836649 | +2٫77% | Market | |
| 0,00814067 | +0٫50% | Market | |
| 0,00809983 | -3٫00% | Market | |
| 0,00835074 | -0٫40% | Market | |
| 0,00838431 | -0٫06% | Market | |
| 0,00838936 | -0٫10% | Market | |
| 0,00839749 | +1٫90% | Market | |
| 0,00824103 | +1٫77% | Market | |
| 0,00809757 | -0٫14% | Market | |
| 0,00810901 | -1٫67% | Market | |
| 0,008247 | -0٫18% | Market | |
| 0,00826172 | +0٫02% | Market | |
| 0,00825999 | +0٫20% | Market | |
| 0,00824323 | +0٫89% | Market | |
| 0,00817031 | +0٫65% | Market | |
| 0,00811773 | -0٫34% | Market | |
| 0,00814531 | -0٫85% | Market | |
| 0,00821494 | -0٫40% | Market | |
| 0,008248 | +0٫12% | Market | |
| 0,00823827 | -0٫10% | Market | |
| 0,00824692 | -0٫38% | Market | |
| 0,00827797 | +1٫72% | Market | |
| 0,00813783 | -0٫71% | Market | |
| 0,00819605 | -1٫04% | Market | |
| 0,00828217 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.