UYU/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08393713 | +0٫17% | Market | |
| 0,08379063 | +0٫25% | Market | |
| 0,08358143 | -0٫81% | Market | |
| 0,08426027 | +0% | Market | |
| 0,08426027 | +0٫80% | Market | |
| 0,08359385 | -2٫43% | Market | |
| 0,08567978 | -0٫16% | Market | |
| 0,08582006 | +0٫04% | Market | |
| 0,08578225 | +2٫00% | Market | |
| 0,08410109 | -0٫70% | Market | |
| 0,08469721 | +0٫96% | Market | |
| 0,0838916 | -2٫27% | Market | |
| 0,08584055 | +0٫37% | Market | |
| 0,08552513 | +2٫29% | Market | |
| 0,08361019 | -0٫16% | Market | |
| 0,08374365 | -0٫62% | Market | |
| 0,08426469 | -1٫18% | Market | |
| 0,08527041 | +1٫60% | Market | |
| 0,08392591 | -1٫72% | Market | |
| 0,08539495 | -0٫49% | Market | |
| 0,08581358 | +2٫64% | Market | |
| 0,0836044 | -2٫41% | Market | |
| 0,08566822 | -0٫04% | Market | |
| 0,08570401 | +0٫24% | Market | |
| 0,08550114 | +1٫79% | Market | |
| 0,08400088 | +0٫05% | Market | |
| 0,08395908 | -2٫20% | Market | |
| 0,08584436 | -0٫27% | Market | |
| 0,08607685 | +1٫85% | Market | |
| 0,08451482 | -1٫74% | Market | |
| 0,08601234 | +2٫02% | Market | |
| 0,08430722 | -2٫65% | Market | |
| 0,08660016 | -0٫26% | Market | |
| 0,08682489 | +3٫68% | Market | |
| 0,08374031 | -2٫16% | Market | |
| 0,08559162 | +1٫90% | Market | |
| 0,08399514 | -1٫45% | Market | |
| 0,08523035 | +1٫51% | Market | |
| 0,08396202 | -1٫64% | Market | |
| 0,08536332 | +2٫58% | Market | |
| 0,08321323 | -0٫41% | Market | |
| 0,08355796 | -0٫36% | Market | |
| 0,08386118 | +0٫34% | Market | |
| 0,08357981 | +0٫35% | Market | |
| 0,0832857 | -1٫82% | Market | |
| 0,08483168 | -2٫88% | Market | |
| 0,0873513 | +0٫37% | Market | |
| 0,08702745 | +3٫75% | Market | |
| 0,0838818 | -1٫86% | Market | |
| 0,08547447 | -0٫34% | Market | |
| 0,08576848 | +2٫05% | Market | |
| 0,08404355 | -2٫06% | Market | |
| 0,08581351 | -0٫42% | Market | |
| 0,0861717 | +2٫02% | Market | |
| 0,08446836 | -2٫09% | Market | |
| 0,08626888 | +1٫91% | Market | |
| 0,0846536 | +0٫14% | Market | |
| 0,08453632 | -1٫30% | Market | |
| 0,08564887 | -0٫04% | Market | |
| 0,08568282 | +1٫68% | Market | |
| 0,08426342 | -2٫56% | Market | |
| 0,08647597 | +1٫77% | Market | |
| 0,0849696 | -2٫34% | Market | |
| 0,08700697 | -0٫44% | Market | |
| 0,08739447 | +2٫13% | Market | |
| 0,08556916 | -1٫75% | Market | |
| 0,08708888 | +1٫17% | Market | |
| 0,08608377 | -1٫54% | Market | |
| 0,08742675 | +0٫22% | Market | |
| 0,08723877 | -0٫60% | Market | |
| 0,08776182 | -0٫38% | Market | |
| 0,08809804 | -1٫08% | Market | |
| 0,0890616 | +2٫23% | Market | |
| 0,08712146 | -2٫39% | Market | |
| 0,0892552 | -0٫44% | Market | |
| 0,08964963 | -0٫67% | Market | |
| 0,09025448 | +3٫65% | Market | |
| 0,08707502 | +0٫17% | Market | |
| 0,08692526 | -2٫07% | Market | |
| 0,08876137 | +1٫36% | Market | |
| 0,08757066 | -0٫01% | Market | |
| 0,08758132 | +0٫00% | Market | |
| 0,08757895 | +1٫98% | Market | |
| 0,08587652 | +0٫34% | Market | |
| 0,08558597 | -1٫17% | Market | |
| 0,08660258 | +1٫56% | Market | |
| 0,08527153 | +0٫70% | Market | |
| 0,08468282 | +2٫02% | Market | |
| 0,08300686 | -1٫45% | Market | |
| 0,08422743 | -0٫12% | Market | |
| 0,08433227 | -1٫40% | Market | |
| 0,08553023 | -0٫32% | Market | |
| 0,08580903 | +1٫42% | Market | |
| 0,08460739 | -1٫98% | Market | |
| 0,08631812 | +0٫12% | Market | |
| 0,0862153 | -1٫26% | Market | |
| 0,08731521 | +2٫47% | Market | |
| 0,08520834 | -0٫28% | Market | |
| 0,08544368 | +0٫83% | Market | |
| 0,08474198 | -2٫06% | Market | |
| 0,08652686 | +2٫70% | Market | |
| 0,08425261 | -2٫50% | Market | |
| 0,08641327 | +1٫45% | Market | |
| 0,08517705 | -1٫33% | Market | |
| 0,08632387 | +0٫88% | Market | |
| 0,0855717 | +0٫44% | Market | |
| 0,08519879 | -0٫25% | Market | |
| 0,08541019 | +0٫22% | Market | |
| 0,08522103 | +0٫32% | Market | |
| 0,08494848 | -1٫30% | Market | |
| 0,08607107 | -0٫07% | Market | |
| 0,08612772 | -2٫47% | Market | |
| 0,08830742 | +1٫57% | Market | |
| 0,08693919 | +0٫73% | Market | |
| 0,08631199 | -3٫04% | Market | |
| 0,08901811 | -1٫31% | Market | |
| 0,09020063 | +1٫91% | Market | |
| 0,08850699 | +2٫06% | Market | |
| 0,0867248 | +1٫78% | Market | |
| 0,08520834 | -4٫04% | Market | |
| 0,08879216 | +2٫17% | Market | |
| 0,08690894 | -1٫04% | Market | |
| 0,08782043 | +2٫18% | Market | |
| 0,08594542 | +0٫00% | Market | |
| 0,08594541 | -2٫80% | Market | |
| 0,0884194 | +1٫11% | Market | |
| 0,0874482 | +2٫24% | Market | |
| 0,08552824 | -0٫48% | Market | |
| 0,08593915 | -0٫54% | Market | |
| 0,08640957 | -2٫46% | Market | |
| 0,08858906 | -0٫04% | Market | |
| 0,08862011 | -0٫11% | Market | |
| 0,08871871 | -0٫07% | Market | |
| 0,08877812 | +2٫71% | Market | |
| 0,08643541 | -2٫16% | Market | |
| 0,08834268 | +2٫00% | Market | |
| 0,08660652 | -0٫21% | Market | |
| 0,08678796 | -1٫14% | Market | |
| 0,08778961 | +2٫63% | Market | |
| 0,08553857 | -3٫66% | Market | |
| 0,08879216 | +1٫17% | Market | |
| 0,08776957 | -0٫05% | Market | |
| 0,08781644 | -3٫08% | Market | |
| 0,09060789 | +2٫07% | Market | |
| 0,08876737 | +0٫90% | Market | |
| 0,08797491 | -1٫08% | Market | |
| 0,0889399 | +0٫25% | Market | |
| 0,08871375 | +0٫20% | Market | |
| 0,08854071 | +2٫52% | Market | |
| 0,08636338 | +0٫19% | Market | |
| 0,08619562 | -2٫23% | Market | |
| 0,08816398 | +0٫33% | Market | |
| 0,08787005 | +0٫27% | Market | |
| 0,08763708 | +0٫35% | Market | |
| 0,08733493 | +1٫84% | Market | |
| 0,0857577 | -1٫93% | Market | |
| 0,08744309 | +0٫00% | Market | |
| 0,08743969 | -0٫20% | Market | |
| 0,08761474 | +0٫43% | Market | |
| 0,08723688 | +2٫13% | Market | |
| 0,08542054 | +0٫18% | Market | |
| 0,0852702 | -2٫85% | Market | |
| 0,08776957 | +0٫91% | Market | |
| 0,08698056 | +0٫23% | Market | |
| 0,08678379 | +1٫53% | Market | |
| 0,08547593 | -2٫06% | Market | |
| 0,08727159 | +0% | Market | |
| 0,08727159 | +0٫28% | Market | |
| 0,08703064 | +2٫21% | Market | |
| 0,08514545 | -2٫04% | Market | |
| 0,08691713 | -0٫70% | Market | |
| 0,08752614 | +0٫33% | Market | |
| 0,08723729 | +0٫16% | Market | |
| 0,08709553 | +2٫27% | Market | |
| 0,08516512 | -1٫75% | Market | |
| 0,08668382 | +1٫80% | Market | |
| 0,08515111 | -2٫27% | Market | |
| 0,08712522 | +1٫93% | Market | |
| 0,08547762 | +0٫19% | Market | |
| 0,08531256 | -1٫81% | Market | |
| 0,08688569 | +0٫40% | Market | |
| 0,08654058 | -0٫31% | Market | |
| 0,08680929 | +1٫06% | Market | |
| 0,08589736 | +2٫25% | Market | |
| 0,08401059 | -0٫09% | Market | |
| 0,08408932 | -1٫99% | Market | |
| 0,0857989 | -0٫56% | Market | |
| 0,08628472 | +0٫28% | Market | |
| 0,08604744 | +2٫02% | Market | |
| 0,08434676 | +0٫20% | Market | |
| 0,08417539 | -2٫08% | Market | |
| 0,08596602 | +0٫25% | Market | |
| 0,08574936 | +0٫21% | Market | |
| 0,085573 | +1٫73% | Market | |
| 0,08411789 | -2٫03% | Market | |
| 0,08586478 | -0٫14% | Market | |
| 0,08598785 | +2٫39% | Market | |
| 0,08398056 | -0٫25% | Market | |
| 0,0841885 | +0٫11% | Market | |
| 0,08409642 | -0٫06% | Market | |
| 0,08414936 | -0٫38% | Market | |
| 0,08446957 | -1٫64% | Market | |
| 0,08587861 | +0٫08% | Market | |
| 0,08580733 | +1٫94% | Market | |
| 0,08417216 | +0٫19% | Market | |
| 0,08401059 | -2٫10% | Market | |
| 0,08581574 | -0٫37% | Market | |
| 0,08613776 | +0٫18% | Market | |
| 0,08598123 | +0٫05% | Market | |
| 0,08593831 | +1٫71% | Market | |
| 0,08449367 | -2٫28% | Market | |
| 0,08646703 | -0٫46% | Market | |
| 0,08686452 | +0٫77% | Market | |
| 0,08619714 | +0٫86% | Market | |
| 0,0854639 | +1٫81% | Market | |
| 0,08394372 | -1٫62% | Market | |
| 0,08532697 | -0٫76% | Market | |
| 0,08598424 | -0٫26% | Market | |
| 0,08620445 | +1٫29% | Market | |
| 0,08510875 | +0٫13% | Market | |
| 0,0850011 | -0٫77% | Market | |
| 0,08565845 | -1٫93% | Market | |
| 0,08734255 | +1٫44% | Market | |
| 0,08610436 | -1٫95% | Market | |
| 0,08782056 | +1٫51% | Market | |
| 0,08651016 | -2٫02% | Market | |
| 0,08829806 | +0٫18% | Market | |
| 0,08813774 | +0٫27% | Market | |
| 0,08790182 | -0٫48% | Market | |
| 0,08832597 | +1٫26% | Market | |
| 0,08722463 | -1٫80% | Market | |
| 0,08882274 | -0٫06% | Market | |
| 0,08888001 | -0٫12% | Market | |
| 0,08898815 | +0٫63% | Market | |
| 0,08843514 | +2٫11% | Market | |
| 0,08661061 | -1٫73% | Market | |
| 0,08813804 | +0٫59% | Market | |
| 0,08761688 | -0٫05% | Market | |
| 0,08765889 | -0٫54% | Market | |
| 0,0881337 | +2٫00% | Market | |
| 0,08640734 | -2٫02% | Market | |
| 0,08818834 | +1٫58% | Market | |
| 0,08681857 | +0٫08% | Market | |
| 0,08674786 | -2٫08% | Market | |
| 0,0885895 | +1٫44% | Market | |
| 0,08733349 | -0٫20% | Market | |
| 0,08751082 | -2٫24% | Market | |
| 0,08951269 | -0٫03% | Market | |
| 0,08954377 | +2٫09% | Market | |
| 0,0877125 | -0٫15% | Market | |
| 0,08784817 | -0٫34% | Market | |
| 0,0881479 | -2٫02% | Market | |
| 0,08996233 | +1٫11% | Market | |
| 0,08897739 | +0٫23% | Market | |
| 0,08877476 | +1٫89% | Market | |
| 0,08713164 | -1٫63% | Market | |
| 0,08857733 | +0٫30% | Market | |
| 0,08831061 | -0٫33% | Market | |
| 0,08860494 | -1٫50% | Market | |
| 0,08995832 | +1٫62% | Market | |
| 0,08852439 | -1٫73% | Market | |
| 0,09008687 | +0٫67% | Market | |
| 0,08948855 | +0٫17% | Market | |
| 0,08934005 | +0٫16% | Market | |
| 0,08919558 | +1٫80% | Market | |
| 0,08762205 | -2٫17% | Market | |
| 0,08956886 | -0٫17% | Market | |
| 0,08972226 | +0٫06% | Market | |
| 0,08966935 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.