UYU/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08352075 | -0٫16% | Market | |
| 0,08365305 | +0٫27% | Market | |
| 0,08342814 | -3٫06% | Market | |
| 0,08606273 | +3٫02% | Market | |
| 0,08353734 | +0٫33% | Market | |
| 0,08326586 | -0٫19% | Market | |
| 0,08342776 | +0٫23% | Market | |
| 0,08323455 | -3٫15% | Market | |
| 0,08593798 | +0٫09% | Market | |
| 0,08585935 | +3٫03% | Market | |
| 0,08333297 | +0٫80% | Market | |
| 0,08266782 | -0٫80% | Market | |
| 0,08333789 | +0٫00% | Market | |
| 0,08333457 | -1٫60% | Market | |
| 0,08469384 | +0٫07% | Market | |
| 0,08463733 | +2٫22% | Market | |
| 0,08279886 | -0٫16% | Market | |
| 0,08293111 | +0٫45% | Market | |
| 0,08256316 | -0٫72% | Market | |
| 0,08316446 | -1٫46% | Market | |
| 0,08439313 | -0٫03% | Market | |
| 0,08442237 | +1٫90% | Market | |
| 0,08284571 | -2٫20% | Market | |
| 0,08470944 | +2٫43% | Market | |
| 0,08270281 | -0٫83% | Market | |
| 0,08339346 | -1٫52% | Market | |
| 0,08467634 | -0٫37% | Market | |
| 0,08499191 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.