UYU/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42758234 | +0٫34% | Market | |
| 0,42611527 | -3٫12% | Market | |
| 0,43984386 | +0٫30% | Market | |
| 0,43853059 | +0٫72% | Market | |
| 0,43539826 | +3٫33% | Market | |
| 0,42137165 | -0٫01% | Market | |
| 0,42140053 | -3٫14% | Market | |
| 0,43504162 | +0٫49% | Market | |
| 0,43290367 | -0٫02% | Market | |
| 0,43300462 | -0٫27% | Market | |
| 0,43418542 | +2٫18% | Market | |
| 0,42493493 | +1٫30% | Market | |
| 0,41948552 | -0٫09% | Market | |
| 0,41987918 | -1٫41% | Market | |
| 0,42586574 | -0٫39% | Market | |
| 0,42752042 | +0٫11% | Market | |
| 0,42706708 | -0٫12% | Market | |
| 0,42757679 | +0٫36% | Market | |
| 0,42606045 | +0٫75% | Market | |
| 0,42288781 | -1٫07% | Market | |
| 0,42747174 | +0٫09% | Market | |
| 0,42710312 | -0٫07% | Market | |
| 0,42741152 | -0٫20% | Market | |
| 0,42826606 | +0٫66% | Market | |
| 0,42545941 | +1٫22% | Market | |
| 0,42032593 | -1٫79% | Market | |
| 0,42800132 | -0٫09% | Market | |
| 0,42839666 | +0٫02% | Market | |
| 0,42831828 | -0٫51% | Market | |
| 0,43052947 | -0٫08% | Market | |
| 0,43085779 | +2٫11% | Market | |
| 0,42194666 | +0٫07% | Market | |
| 0,42163671 | -2٫10% | Market | |
| 0,43067201 | +0٫30% | Market | |
| 0,42939634 | -0٫07% | Market | |
| 0,42971641 | -0٫24% | Market | |
| 0,4307655 | -0٫43% | Market | |
| 0,4326323 | +1٫79% | Market | |
| 0,42504157 | -1٫81% | Market | |
| 0,43287062 | -0٫35% | Market | |
| 0,43440446 | +0٫09% | Market | |
| 0,43401843 | -0٫44% | Market | |
| 0,43594478 | -0٫24% | Market | |
| 0,43698077 | +1٫40% | Market | |
| 0,43095216 | -0٫01% | Market | |
| 0,43100188 | -1٫33% | Market | |
| 0,43680406 | -0٫62% | Market | |
| 0,43953978 | -0٫07% | Market | |
| 0,4398669 | -0٫04% | Market | |
| 0,44005784 | +0٫04% | Market | |
| 0,43989802 | +1٫05% | Market | |
| 0,43531873 | -1٫27% | Market | |
| 0,44090305 | +0٫33% | Market | |
| 0,43945364 | +0٫21% | Market | |
| 0,43854687 | +0٫01% | Market | |
| 0,4384821 | -0٫95% | Market | |
| 0,44269057 | +1٫61% | Market | |
| 0,43566667 | -0٫79% | Market | |
| 0,43913505 | -0٫03% | Market | |
| 0,43928787 | +0٫11% | Market | |
| 0,43878394 | -0٫47% | Market | |
| 0,44086539 | +0٫36% | Market | |
| 0,43930152 | -0٫62% | Market | |
| 0,4420319 | -0٫01% | Market | |
| 0,44205761 | +0٫19% | Market | |
| 0,44120704 | +0٫57% | Market | |
| 0,43869763 | -0٫33% | Market | |
| 0,44012853 | -0٫25% | Market | |
| 0,44124755 | -0٫25% | Market | |
| 0,44233699 | +0٫00% | Market | |
| 0,44233376 | +0٫37% | Market | |
| 0,44070605 | -0٫17% | Market | |
| 0,44147762 | -0٫43% | Market | |
| 0,44338013 | -0٫89% | Market | |
| 0,4473437 | +1٫08% | Market | |
| 0,44257399 | +0٫62% | Market | |
| 0,43983552 | -0٫04% | Market | |
| 0,44000833 | +0٫61% | Market | |
| 0,4373597 | +0٫72% | Market | |
| 0,4342461 | +0٫64% | Market | |
| 0,43149378 | +0٫39% | Market | |
| 0,42982691 | -0٫17% | Market | |
| 0,43057099 | -0٫50% | Market | |
| 0,43275191 | -0٫62% | Market | |
| 0,43543512 | -0٫34% | Market | |
| 0,43689994 | -0٫64% | Market | |
| 0,43971938 | +0٫40% | Market | |
| 0,43796374 | +0٫72% | Market | |
| 0,43481152 | -0٫10% | Market | |
| 0,43525537 | -0٫20% | Market | |
| 0,43610954 | -0٫38% | Market | |
| 0,43777663 | -0٫04% | Market | |
| 0,43796963 | +0٫07% | Market | |
| 0,43764251 | -0٫53% | Market | |
| 0,43998767 | +0٫38% | Market | |
| 0,43834171 | -0٫07% | Market | |
| 0,43863657 | +0٫06% | Market | |
| 0,43836043 | +0٫84% | Market | |
| 0,43472082 | +0٫01% | Market | |
| 0,43468895 | -0٫58% | Market | |
| 0,43722607 | +0٫15% | Market | |
| 0,43655392 | -0٫27% | Market | |
| 0,43774554 | -0٫11% | Market | |
| 0,43822493 | +0٫10% | Market | |
| 0,4377986 | -0٫23% | Market | |
| 0,43881836 | +0٫47% | Market | |
| 0,43675531 | -0٫37% | Market | |
| 0,43837392 | +0٫33% | Market | |
| 0,43694406 | +0٫50% | Market | |
| 0,43478272 | -0٫33% | Market | |
| 0,43623511 | -0٫97% | Market | |
| 0,44048769 | -0٫58% | Market | |
| 0,44306306 | +2٫30% | Market | |
| 0,43311533 | -2٫52% | Market | |
| 0,44430134 | -0٫38% | Market | |
| 0,44598084 | -0٫09% | Market | |
| 0,44638346 | +1٫07% | Market | |
| 0,44165916 | -0٫99% | Market | |
| 0,44608672 | +0٫00% | Market | |
| 0,44610466 | +1٫01% | Market | |
| 0,44162762 | +0٫06% | Market | |
| 0,4413543 | +0٫03% | Market | |
| 0,44120314 | +0٫16% | Market | |
| 0,44051457 | +0٫63% | Market | |
| 0,43775647 | +0٫81% | Market | |
| 0,4342368 | -0٫04% | Market | |
| 0,43438884 | +0٫07% | Market | |
| 0,43410463 | -0٫94% | Market | |
| 0,43820936 | +0٫96% | Market | |
| 0,43403489 | -0٫27% | Market | |
| 0,43522983 | -0٫49% | Market | |
| 0,43736788 | -1٫81% | Market | |
| 0,44544228 | -0٫40% | Market | |
| 0,4472334 | +0٫19% | Market | |
| 0,446401 | +0٫49% | Market | |
| 0,44424183 | -0٫57% | Market | |
| 0,44680857 | -0٫96% | Market | |
| 0,45112023 | -0٫98% | Market | |
| 0,45557321 | +1٫67% | Market | |
| 0,44811166 | +0٫80% | Market | |
| 0,44456902 | +0٫70% | Market | |
| 0,44148042 | -0٫28% | Market | |
| 0,44273791 | -1٫99% | Market | |
| 0,45173862 | +1٫87% | Market | |
| 0,44344671 | -0٫50% | Market | |
| 0,44566468 | +1٫22% | Market | |
| 0,44028475 | -0٫10% | Market | |
| 0,44072353 | -2٫32% | Market | |
| 0,45117156 | +0٫20% | Market | |
| 0,45027596 | +0٫74% | Market | |
| 0,44697004 | +1٫26% | Market | |
| 0,44142417 | -1٫37% | Market | |
| 0,4475669 | -3٫94% | Market | |
| 0,46592001 | +1٫92% | Market | |
| 0,45714399 | -0٫73% | Market | |
| 0,46049606 | -1٫28% | Market | |
| 0,46646873 | +2٫40% | Market | |
| 0,45552065 | -0٫45% | Market | |
| 0,45758615 | +1٫43% | Market | |
| 0,45112023 | -0٫96% | Market | |
| 0,45548912 | +0٫21% | Market | |
| 0,45453217 | +1٫17% | Market | |
| 0,44927287 | -0٫57% | Market | |
| 0,45186262 | +0٫97% | Market | |
| 0,44751126 | -1٫40% | Market | |
| 0,45384581 | +1٫09% | Market | |
| 0,44894291 | +0٫41% | Market | |
| 0,44711021 | -0٫37% | Market | |
| 0,44877407 | -0٫61% | Market | |
| 0,45152507 | -0٫68% | Market | |
| 0,45462335 | +0٫08% | Market | |
| 0,45427764 | +0٫00% | Market | |
| 0,45427103 | -0٫18% | Market | |
| 0,45509823 | +0٫33% | Market | |
| 0,45361959 | -1٫29% | Market | |
| 0,45952893 | +0٫83% | Market | |
| 0,45574655 | +0٫44% | Market | |
| 0,45376239 | +0٫10% | Market | |
| 0,45330483 | +0٫20% | Market | |
| 0,45239514 | -0٫68% | Market | |
| 0,45548912 | -1٫28% | Market | |
| 0,46137881 | +0٫41% | Market | |
| 0,4595072 | -1٫16% | Market | |
| 0,46489025 | -1٫00% | Market | |
| 0,46957252 | +0٫21% | Market | |
| 0,4685672 | +1٫16% | Market | |
| 0,46321137 | +0٫23% | Market | |
| 0,46213889 | -0٫43% | Market | |
| 0,46412636 | +0٫56% | Market | |
| 0,46154767 | +0٫07% | Market | |
| 0,4612029 | -0٫49% | Market | |
| 0,46348576 | -0٫41% | Market | |
| 0,46539988 | +0٫08% | Market | |
| 0,46502182 | -0٫10% | Market | |
| 0,46550295 | -0٫43% | Market | |
| 0,46749157 | +0٫07% | Market | |
| 0,46718588 | -0٫08% | Market | |
| 0,46758128 | -0٫23% | Market | |
| 0,46865286 | +0٫81% | Market | |
| 0,46487504 | +0٫12% | Market | |
| 0,46429666 | -0٫15% | Market | |
| 0,4650124 | -0٫52% | Market | |
| 0,46742744 | +0٫49% | Market | |
| 0,46514163 | +0٫35% | Market | |
| 0,46350438 | -0٫08% | Market | |
| 0,46388968 | -0٫31% | Market | |
| 0,46534648 | +0٫16% | Market | |
| 0,46462556 | +0٫03% | Market | |
| 0,46447628 | -0٫09% | Market | |
| 0,46490013 | -0٫02% | Market | |
| 0,46497316 | -0٫81% | Market | |
| 0,46877786 | +0٫79% | Market | |
| 0,46509544 | +0٫01% | Market | |
| 0,46506036 | -0٫11% | Market | |
| 0,46555908 | +0٫32% | Market | |
| 0,46408634 | -1٫65% | Market | |
| 0,47189066 | +0٫15% | Market | |
| 0,47119404 | -0٫53% | Market | |
| 0,47368386 | +0٫59% | Market | |
| 0,47089508 | -0٫05% | Market | |
| 0,47111177 | +0٫09% | Market | |
| 0,47069836 | -0٫13% | Market | |
| 0,47131981 | +1٫04% | Market | |
| 0,46645761 | -0٫19% | Market | |
| 0,46732654 | +0٫03% | Market | |
| 0,46720522 | -0٫05% | Market | |
| 0,46745794 | -0٫64% | Market | |
| 0,4704641 | -0٫10% | Market | |
| 0,47094615 | -0٫02% | Market | |
| 0,47105124 | +0٫86% | Market | |
| 0,46701804 | +0٫22% | Market | |
| 0,46600246 | -0٫23% | Market | |
| 0,46708569 | -0٫53% | Market | |
| 0,46958658 | +0٫68% | Market | |
| 0,46640679 | -0٫11% | Market | |
| 0,466928 | +0٫21% | Market | |
| 0,46593442 | -0٫13% | Market | |
| 0,46654664 | -0٫27% | Market | |
| 0,46782458 | -0٫45% | Market | |
| 0,46992364 | -0٫49% | Market | |
| 0,47225124 | -0٫33% | Market | |
| 0,47381341 | -0٫29% | Market | |
| 0,47520775 | +1٫08% | Market | |
| 0,4701395 | -0٫52% | Market | |
| 0,47259124 | +1٫15% | Market | |
| 0,46721154 | -0٫64% | Market | |
| 0,47020729 | +0٫17% | Market | |
| 0,46940947 | +0٫48% | Market | |
| 0,46718563 | +0٫07% | Market | |
| 0,46686795 | -0٫35% | Market | |
| 0,46850151 | -0٫07% | Market | |
| 0,46881061 | -0٫34% | Market | |
| 0,47040773 | +0٫42% | Market | |
| 0,46844535 | +0٫44% | Market | |
| 0,46640424 | +0٫63% | Market | |
| 0,46347612 | -0٫27% | Market | |
| 0,46471681 | -0٫37% | Market | |
| 0,46644551 | +0٫01% | Market | |
| 0,46642076 | +0٫02% | Market | |
| 0,46632587 | -0٫79% | Market | |
| 0,47002336 | +1٫31% | Market | |
| 0,46393573 | -0٫27% | Market | |
| 0,46517107 | -0٫19% | Market | |
| 0,46607332 | +0٫14% | Market | |
| 0,46543851 | -0٫60% | Market | |
| 0,46823132 | +0٫08% | Market | |
| 0,46783997 | +0٫08% | Market | |
| 0,4674494 | +0٫64% | Market | |
| 0,46446017 | -0٫38% | Market | |
| 0,46623821 | -0٫32% | Market | |
| 0,46773537 | -0٫26% | Market | |
| 0,46895464 | +0٫33% | Market | |
| 0,46739691 | +0٫20% | Market | |
| 0,46646316 | +0٫05% | Market | |
| 0,46624496 | -0٫06% | Market | |
| 0,46652197 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.