UYU/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42936956 | -0٫17% | Market | |
| 0,43011449 | -1٫57% | Market | |
| 0,43698077 | +1٫40% | Market | |
| 0,43095216 | -0٫01% | Market | |
| 0,43100188 | -1٫33% | Market | |
| 0,43680406 | -0٫62% | Market | |
| 0,43953978 | -0٫07% | Market | |
| 0,4398669 | -0٫04% | Market | |
| 0,44005784 | +0٫04% | Market | |
| 0,43989802 | +1٫05% | Market | |
| 0,43531873 | -1٫27% | Market | |
| 0,44090305 | +0٫33% | Market | |
| 0,43945364 | +0٫21% | Market | |
| 0,43854687 | +0٫01% | Market | |
| 0,4384821 | -0٫95% | Market | |
| 0,44269057 | +1٫61% | Market | |
| 0,43566667 | -0٫79% | Market | |
| 0,43913505 | -0٫03% | Market | |
| 0,43928787 | +0٫11% | Market | |
| 0,43878394 | -0٫47% | Market | |
| 0,44086539 | +0٫36% | Market | |
| 0,43930152 | -0٫62% | Market | |
| 0,4420319 | -0٫01% | Market | |
| 0,44205761 | +0٫19% | Market | |
| 0,44120704 | +0٫57% | Market | |
| 0,43869763 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.