UYU/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42758234 | +0٫34% | Market | |
| 0,42611527 | -3٫12% | Market | |
| 0,43984386 | +0٫30% | Market | |
| 0,43853059 | +0٫72% | Market | |
| 0,43539826 | +3٫33% | Market | |
| 0,42137165 | -0٫01% | Market | |
| 0,42140053 | -3٫14% | Market | |
| 0,43504162 | +0٫49% | Market | |
| 0,43290367 | -0٫02% | Market | |
| 0,43300462 | -0٫27% | Market | |
| 0,43418542 | +2٫18% | Market | |
| 0,42493493 | +1٫30% | Market | |
| 0,41948552 | -0٫09% | Market | |
| 0,41987918 | -1٫41% | Market | |
| 0,42586574 | -0٫39% | Market | |
| 0,42752042 | +0٫11% | Market | |
| 0,42706708 | -0٫12% | Market | |
| 0,42757679 | +0٫36% | Market | |
| 0,42606045 | +0٫75% | Market | |
| 0,42288781 | -1٫07% | Market | |
| 0,42747174 | +0٫09% | Market | |
| 0,42710312 | -0٫07% | Market | |
| 0,42741152 | -0٫20% | Market | |
| 0,42826606 | +0٫66% | Market | |
| 0,42545941 | +1٫22% | Market | |
| 0,42032593 | -1٫79% | Market | |
| 0,42800132 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.