UYU/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02157525 | +0٫02% | Market | |
| 0,02157028 | -1٫40% | Market | |
| 0,02187717 | +1٫39% | Market | |
| 0,02157746 | -1٫27% | Market | |
| 0,0218543 | -0٫55% | Market | |
| 0,0219756 | -0٫81% | Market | |
| 0,02215454 | -0٫16% | Market | |
| 0,02219111 | +0٫24% | Market | |
| 0,02213793 | +1٫09% | Market | |
| 0,02189921 | -1٫04% | Market | |
| 0,02212871 | -0٫01% | Market | |
| 0,0221304 | +0٫15% | Market | |
| 0,02209693 | +0٫21% | Market | |
| 0,02205126 | -0٫15% | Market | |
| 0,02208524 | +1٫69% | Market | |
| 0,0217187 | -1٫47% | Market | |
| 0,02204341 | -0٫02% | Market | |
| 0,02204835 | +0٫00% | Market | |
| 0,02204903 | -0٫25% | Market | |
| 0,02210518 | +0٫43% | Market | |
| 0,02201086 | -0٫15% | Market | |
| 0,02204413 | +0٫06% | Market | |
| 0,02202991 | -0٫22% | Market | |
| 0,02207772 | +0٫08% | Market | |
| 0,02205919 | +0٫19% | Market | |
| 0,02201816 | -0٫39% | Market | |
| 0,02210366 | -0٫19% | Market | |
| 0,02214639 | -0٫04% | Market | |
| 0,02215525 | +0٫33% | Market | |
| 0,02208323 | -0٫31% | Market | |
| 0,02215093 | -0٫61% | Market | |
| 0,02228688 | -0٫32% | Market | |
| 0,02235944 | +0٫92% | Market | |
| 0,02215618 | -0٫05% | Market | |
| 0,02216694 | +0٫18% | Market | |
| 0,022128 | +0٫61% | Market | |
| 0,02199331 | +0٫81% | Market | |
| 0,02181586 | +1٫00% | Market | |
| 0,02159988 | +0٫29% | Market | |
| 0,02153792 | -0٫37% | Market | |
| 0,02161697 | +1٫42% | Market | |
| 0,0213137 | -1٫67% | Market | |
| 0,02167597 | +0٫04% | Market | |
| 0,0216674 | -0٫15% | Market | |
| 0,02169979 | -0٫62% | Market | |
| 0,02183581 | +0٫32% | Market | |
| 0,02176589 | +0٫44% | Market | |
| 0,02167124 | +0٫15% | Market | |
| 0,02163855 | -0٫25% | Market | |
| 0,02169247 | +0٫05% | Market | |
| 0,02168178 | +0٫01% | Market | |
| 0,0216794 | -0٫09% | Market | |
| 0,02169868 | -0٫40% | Market | |
| 0,02178501 | +0٫03% | Market | |
| 0,02177858 | -0٫09% | Market | |
| 0,02179776 | -0٫08% | Market | |
| 0,02181554 | +0٫88% | Market | |
| 0,02162584 | +0٫08% | Market | |
| 0,02160759 | -0٫17% | Market | |
| 0,02164524 | -0٫18% | Market | |
| 0,02168509 | -0٫22% | Market | |
| 0,02173343 | -0٫34% | Market | |
| 0,02180846 | +0٫19% | Market | |
| 0,0217665 | +0٫29% | Market | |
| 0,02170391 | +0٫64% | Market | |
| 0,02156644 | -0٫33% | Market | |
| 0,02163781 | +0٫37% | Market | |
| 0,021557 | +0٫50% | Market | |
| 0,02145061 | -0٫12% | Market | |
| 0,02147623 | -0٫13% | Market | |
| 0,02150382 | -0٫70% | Market | |
| 0,02165617 | +2٫36% | Market | |
| 0,02115619 | -2٫49% | Market | |
| 0,02169557 | -0٫38% | Market | |
| 0,02177802 | -0٫61% | Market | |
| 0,02191271 | +1٫07% | Market | |
| 0,02167985 | -0٫93% | Market | |
| 0,02188311 | -0٫19% | Market | |
| 0,0219247 | +0٫78% | Market | |
| 0,02175603 | +0٫27% | Market | |
| 0,02169734 | +0٫32% | Market | |
| 0,02162915 | +0٫15% | Market | |
| 0,02159681 | +0٫27% | Market | |
| 0,02153837 | +1٫00% | Market | |
| 0,02132453 | -0٫06% | Market | |
| 0,02133677 | -0٫05% | Market | |
| 0,02134846 | -0٫86% | Market | |
| 0,02153324 | +0٫76% | Market | |
| 0,02137143 | -0٫12% | Market | |
| 0,02139627 | +0٫13% | Market | |
| 0,02136832 | -1٫64% | Market | |
| 0,02172391 | -0٫03% | Market | |
| 0,02173111 | +0٫28% | Market | |
| 0,02167132 | +0٫78% | Market | |
| 0,02150447 | -0٫37% | Market | |
| 0,02158497 | -0٫53% | Market | |
| 0,021701 | -0٫68% | Market | |
| 0,02184982 | +0٫76% | Market | |
| 0,02168578 | +0٫26% | Market | |
| 0,02163021 | +0٫89% | Market | |
| 0,02143966 | -0٫04% | Market | |
| 0,02144871 | -1٫54% | Market | |
| 0,02178386 | +0٫88% | Market | |
| 0,02159322 | -0٫89% | Market | |
| 0,02178656 | +0٫80% | Market | |
| 0,02161371 | -0٫27% | Market | |
| 0,0216728 | -1٫75% | Market | |
| 0,02205867 | +0٫66% | Market | |
| 0,02191328 | +0٫42% | Market | |
| 0,02182155 | +0٫96% | Market | |
| 0,02161299 | -0٫85% | Market | |
| 0,0217993 | -3٫00% | Market | |
| 0,02247239 | +1٫02% | Market | |
| 0,02224621 | -1٫11% | Market | |
| 0,02249547 | -1٫04% | Market | |
| 0,02273257 | +1٫01% | Market | |
| 0,02250584 | +0٫16% | Market | |
| 0,02247053 | +3٫55% | Market | |
| 0,021701 | -3٫26% | Market | |
| 0,02243276 | +0٫05% | Market | |
| 0,02242178 | +0٫95% | Market | |
| 0,02220983 | +0٫05% | Market | |
| 0,02219838 | +0٫38% | Market | |
| 0,0221153 | -1٫03% | Market | |
| 0,02234628 | +0٫98% | Market | |
| 0,02212972 | +0٫42% | Market | |
| 0,02203765 | -0٫11% | Market | |
| 0,02206179 | -0٫49% | Market | |
| 0,02217066 | -0٫41% | Market | |
| 0,0222614 | +0٫06% | Market | |
| 0,0222483 | +0٫06% | Market | |
| 0,0222344 | +0٫08% | Market | |
| 0,02221568 | -0٫09% | Market | |
| 0,02223464 | -0٫25% | Market | |
| 0,02229045 | +0٫00% | Market | |
| 0,02229068 | +0٫06% | Market | |
| 0,02227696 | +0٫75% | Market | |
| 0,02211176 | +1٫16% | Market | |
| 0,02185818 | -2٫56% | Market | |
| 0,02243276 | +0٫21% | Market | |
| 0,02238488 | +0٫07% | Market | |
| 0,02236942 | -0٫76% | Market | |
| 0,02253983 | -1٫06% | Market | |
| 0,02278139 | +0٫15% | Market | |
| 0,02274741 | +0٫83% | Market | |
| 0,02255928 | -0٫38% | Market | |
| 0,0226458 | +0٫67% | Market | |
| 0,02249583 | -0٫29% | Market | |
| 0,02256049 | +0٫27% | Market | |
| 0,02250008 | -0٫51% | Market | |
| 0,02261598 | +0٫66% | Market | |
| 0,02246836 | +0٫26% | Market | |
| 0,02240942 | +0٫59% | Market | |
| 0,02227872 | -0٫43% | Market | |
| 0,02237594 | +0٫29% | Market | |
| 0,02231047 | +0٫17% | Market | |
| 0,02227345 | -0٫10% | Market | |
| 0,02229615 | +0٫66% | Market | |
| 0,0221494 | +0٫01% | Market | |
| 0,02214689 | +0٫65% | Market | |
| 0,02200428 | -2٫61% | Market | |
| 0,02259326 | +2٫59% | Market | |
| 0,02202352 | +0٫53% | Market | |
| 0,0219064 | -0٫51% | Market | |
| 0,02201761 | -0٫01% | Market | |
| 0,02201927 | +0٫09% | Market | |
| 0,02200033 | +0٫11% | Market | |
| 0,02197511 | -0٫30% | Market | |
| 0,02204067 | +0٫01% | Market | |
| 0,02203821 | -0٫57% | Market | |
| 0,02216444 | +0٫54% | Market | |
| 0,02204503 | +0٫19% | Market | |
| 0,0220029 | -0٫13% | Market | |
| 0,02203148 | +0٫49% | Market | |
| 0,02192396 | -1٫29% | Market | |
| 0,02221037 | -0٫34% | Market | |
| 0,02228586 | +0٫01% | Market | |
| 0,02228264 | +0٫09% | Market | |
| 0,02226228 | +0٫23% | Market | |
| 0,02221015 | +0٫61% | Market | |
| 0,02207635 | -0٫46% | Market | |
| 0,02217944 | +1٫04% | Market | |
| 0,02195212 | -0٫36% | Market | |
| 0,02203051 | +0٫26% | Market | |
| 0,02197365 | +0٫02% | Market | |
| 0,02196997 | -0٫71% | Market | |
| 0,0221262 | +0٫09% | Market | |
| 0,0221052 | -0٫24% | Market | |
| 0,02215771 | +0٫51% | Market | |
| 0,02204553 | +0٫00% | Market | |
| 0,02204485 | +0٫25% | Market | |
| 0,02199049 | +0٫05% | Market | |
| 0,0219797 | +0٫21% | Market | |
| 0,02193457 | +0٫08% | Market | |
| 0,02191744 | -0٫28% | Market | |
| 0,0219785 | -0٫01% | Market | |
| 0,02198162 | -0٫20% | Market | |
| 0,02202507 | -0٫21% | Market | |
| 0,02207123 | +0٫16% | Market | |
| 0,02203583 | -0٫60% | Market | |
| 0,02216848 | +0٫06% | Market | |
| 0,02215439 | +0٫38% | Market | |
| 0,02207142 | -0٫11% | Market | |
| 0,02209483 | +0٫25% | Market | |
| 0,02203919 | +0٫48% | Market | |
| 0,02193289 | +0٫11% | Market | |
| 0,02190799 | +0٫73% | Market | |
| 0,02174988 | -0٫18% | Market | |
| 0,02178898 | -0٫36% | Market | |
| 0,02186795 | -0٫32% | Market | |
| 0,02193803 | -0٫17% | Market | |
| 0,02197609 | +0٫32% | Market | |
| 0,02190607 | +0٫63% | Market | |
| 0,02176915 | +0٫55% | Market | |
| 0,02164909 | +0٫45% | Market | |
| 0,02155187 | -0٫69% | Market | |
| 0,02170179 | -0٫11% | Market | |
| 0,02172503 | -0٫53% | Market | |
| 0,02184152 | -0٫14% | Market | |
| 0,02187128 | +0٫24% | Market | |
| 0,02181883 | +0٫03% | Market | |
| 0,02181217 | +0٫30% | Market | |
| 0,02174752 | +0٫34% | Market | |
| 0,02167467 | -0٫06% | Market | |
| 0,02168741 | +0٫08% | Market | |
| 0,02167101 | +0٫00% | Market | |
| 0,0216713 | +0٫28% | Market | |
| 0,02161 | -0٫17% | Market | |
| 0,02164748 | -0٫52% | Market | |
| 0,02176059 | +0٫03% | Market | |
| 0,02175358 | +0٫68% | Market | |
| 0,02160653 | +0٫40% | Market | |
| 0,02152038 | -0٫01% | Market | |
| 0,02152159 | -0٫26% | Market | |
| 0,02157856 | +0٫52% | Market | |
| 0,02146751 | +0٫78% | Market | |
| 0,02130138 | +0٫33% | Market | |
| 0,02123069 | -1٫07% | Market | |
| 0,02146085 | -0٫45% | Market | |
| 0,02155725 | -0٫09% | Market | |
| 0,02157665 | -0٫45% | Market | |
| 0,02167484 | +0٫08% | Market | |
| 0,02165845 | +1٫02% | Market | |
| 0,02143911 | -0٫94% | Market | |
| 0,02164353 | -0٫12% | Market | |
| 0,02167027 | -0٫18% | Market | |
| 0,02170986 | -0٫24% | Market | |
| 0,02176298 | +0٫64% | Market | |
| 0,0216252 | -0٫27% | Market | |
| 0,02168399 | +0٫04% | Market | |
| 0,02167481 | -0٫37% | Market | |
| 0,02175619 | -0٫11% | Market | |
| 0,02177918 | +0٫05% | Market | |
| 0,02176879 | -0٫40% | Market | |
| 0,02185707 | +0٫71% | Market | |
| 0,02170264 | +0٫14% | Market | |
| 0,02167335 | -0٫18% | Market | |
| 0,02171314 | +0٫19% | Market | |
| 0,02167142 | +0٫04% | Market | |
| 0,02166276 | -0٫26% | Market | |
| 0,02171878 | +0٫63% | Market | |
| 0,02158241 | -0٫63% | Market | |
| 0,02172009 | -0٫19% | Market | |
| 0,02176038 | +0٫27% | Market | |
| 0,02170142 | +0٫55% | Market | |
| 0,02158348 | -0٫29% | Market | |
| 0,02164543 | -0٫66% | Market | |
| 0,0217896 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.