UYU/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02156283 | -0٫03% | Market | |
| 0,02157028 | -1٫40% | Market | |
| 0,02187717 | +1٫39% | Market | |
| 0,02157746 | -1٫27% | Market | |
| 0,0218543 | -0٫55% | Market | |
| 0,0219756 | -0٫81% | Market | |
| 0,02215454 | -0٫16% | Market | |
| 0,02219111 | +0٫24% | Market | |
| 0,02213793 | +1٫09% | Market | |
| 0,02189921 | -1٫04% | Market | |
| 0,02212871 | -0٫01% | Market | |
| 0,0221304 | +0٫15% | Market | |
| 0,02209693 | +0٫21% | Market | |
| 0,02205126 | -0٫15% | Market | |
| 0,02208524 | +1٫69% | Market | |
| 0,0217187 | -1٫47% | Market | |
| 0,02204341 | -0٫02% | Market | |
| 0,02204835 | +0٫00% | Market | |
| 0,02204903 | -0٫25% | Market | |
| 0,02210518 | +0٫43% | Market | |
| 0,02201086 | -0٫15% | Market | |
| 0,02204413 | +0٫06% | Market | |
| 0,02202991 | -0٫22% | Market | |
| 0,02207772 | +0٫08% | Market | |
| 0,02205919 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.