UYU/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0216738 | +0٫53% | Market | |
| 0,02155955 | -3٫03% | Market | |
| 0,02223358 | +0٫24% | Market | |
| 0,02217934 | +0٫26% | Market | |
| 0,02212232 | +3٫28% | Market | |
| 0,02142041 | -2٫91% | Market | |
| 0,02206157 | +0٫14% | Market | |
| 0,02203067 | +0٫04% | Market | |
| 0,02202281 | -0٫05% | Market | |
| 0,02203349 | +1٫68% | Market | |
| 0,02166838 | +1٫31% | Market | |
| 0,02138791 | -1٫24% | Market | |
| 0,0216575 | -0٫30% | Market | |
| 0,02172333 | +0٫21% | Market | |
| 0,02167752 | +0٫12% | Market | |
| 0,02165086 | +0٫30% | Market | |
| 0,02158716 | +0٫72% | Market | |
| 0,02143247 | -0٫86% | Market | |
| 0,02161865 | -0٫05% | Market | |
| 0,02162892 | +0٫10% | Market | |
| 0,02160707 | -0٫25% | Market | |
| 0,02166125 | +0٫60% | Market | |
| 0,02153204 | +1٫07% | Market | |
| 0,02130364 | -1٫42% | Market | |
| 0,02161021 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.