UYU/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03491148 | +0٫12% | Market | |
| 0,03486952 | -1٫47% | Market | |
| 0,03538988 | +1٫51% | Market | |
| 0,03486469 | +0% | Market | |
| 0,03486469 | -1٫19% | Market | |
| 0,03528561 | -0٫24% | Market | |
| 0,03537012 | -0٫60% | Market | |
| 0,03558455 | -0٫14% | Market | |
| 0,03563546 | +0٫28% | Market | |
| 0,03553477 | +1٫23% | Market | |
| 0,0351045 | -1٫00% | Market | |
| 0,03545936 | -0٫32% | Market | |
| 0,03557244 | +0٫08% | Market | |
| 0,03554333 | +0٫32% | Market | |
| 0,0354293 | +0٫13% | Market | |
| 0,03538176 | +1٫54% | Market | |
| 0,03484638 | -1٫60% | Market | |
| 0,03541245 | -0٫25% | Market | |
| 0,03549987 | +0٫29% | Market | |
| 0,03539608 | -0٫59% | Market | |
| 0,03560735 | +0٫15% | Market | |
| 0,03555325 | -0٫40% | Market | |
| 0,03569484 | +0٫13% | Market | |
| 0,03564794 | -0٫31% | Market | |
| 0,03576017 | -0٫28% | Market | |
| 0,03585996 | +0٫25% | Market | |
| 0,03577152 | -0٫16% | Market | |
| 0,03582815 | +0٫01% | Market | |
| 0,03582495 | -0٫26% | Market | |
| 0,03591944 | +0٫22% | Market | |
| 0,03584016 | +0٫15% | Market | |
| 0,035787 | -0٫48% | Market | |
| 0,03595831 | -0٫50% | Market | |
| 0,03613946 | +0٫87% | Market | |
| 0,03582626 | -0٫10% | Market | |
| 0,03586388 | -0٫25% | Market | |
| 0,03595283 | +0٫89% | Market | |
| 0,03563621 | +0٫68% | Market | |
| 0,03539652 | +0٫85% | Market | |
| 0,03509751 | +0٫46% | Market | |
| 0,03493513 | -0٫25% | Market | |
| 0,03502398 | -0٫10% | Market | |
| 0,03505954 | +0٫57% | Market | |
| 0,0348596 | -0٫20% | Market | |
| 0,03492843 | -0٫58% | Market | |
| 0,03513259 | +0٫46% | Market | |
| 0,0349725 | -0٫07% | Market | |
| 0,03499591 | +0٫27% | Market | |
| 0,03490122 | -0٫01% | Market | |
| 0,03490364 | -0٫03% | Market | |
| 0,03491325 | +0٫21% | Market | |
| 0,03484134 | -0٫03% | Market | |
| 0,03485023 | -0٫53% | Market | |
| 0,03503638 | +0٫12% | Market | |
| 0,03499364 | -0٫07% | Market | |
| 0,0350167 | -0٫11% | Market | |
| 0,03505487 | +1٫25% | Market | |
| 0,03462119 | +0٫25% | Market | |
| 0,03453362 | -0٫01% | Market | |
| 0,03453807 | -0٫53% | Market | |
| 0,03472359 | -0٫04% | Market | |
| 0,03473638 | -0٫48% | Market | |
| 0,03490376 | -0٫13% | Market | |
| 0,03494937 | +0٫18% | Market | |
| 0,0348877 | +0٫40% | Market | |
| 0,03475019 | -0٫27% | Market | |
| 0,03484409 | +0٫86% | Market | |
| 0,0345476 | +0٫54% | Market | |
| 0,03436356 | +0٫40% | Market | |
| 0,03422786 | -0٫05% | Market | |
| 0,03424635 | -0٫76% | Market | |
| 0,0345075 | +2٫24% | Market | |
| 0,03375301 | -2٫32% | Market | |
| 0,03455595 | -0٫67% | Market | |
| 0,0347893 | -0٫95% | Market | |
| 0,0351235 | +1٫45% | Market | |
| 0,03462082 | -1٫18% | Market | |
| 0,03503429 | -0٫16% | Market | |
| 0,03509059 | +0٫80% | Market | |
| 0,03481357 | +0٫03% | Market | |
| 0,03480217 | +0٫07% | Market | |
| 0,03477669 | +0٫07% | Market | |
| 0,03475218 | -0٫05% | Market | |
| 0,03476897 | +0٫55% | Market | |
| 0,03457883 | -0٫23% | Market | |
| 0,03465771 | +0٫07% | Market | |
| 0,0346344 | -0٫69% | Market | |
| 0,03487649 | +0٫98% | Market | |
| 0,03453724 | -0٫04% | Market | |
| 0,03455241 | -0٫04% | Market | |
| 0,0345667 | -0٫90% | Market | |
| 0,03487921 | -0٫01% | Market | |
| 0,03488167 | +0٫21% | Market | |
| 0,03480989 | +0٫64% | Market | |
| 0,03458681 | -0٫42% | Market | |
| 0,03473347 | +0٫27% | Market | |
| 0,03463879 | -0٫75% | Market | |
| 0,03490141 | +0٫73% | Market | |
| 0,03465018 | +0٫30% | Market | |
| 0,03454622 | +0٫84% | Market | |
| 0,03425743 | +0٫22% | Market | |
| 0,03418366 | -0٫99% | Market | |
| 0,03452469 | +0٫54% | Market | |
| 0,03433905 | +0٫14% | Market | |
| 0,03429212 | +0٫44% | Market | |
| 0,03414312 | +0٫11% | Market | |
| 0,03410426 | -1٫40% | Market | |
| 0,03458684 | +0٫49% | Market | |
| 0,03441925 | +0٫46% | Market | |
| 0,03426142 | +0٫51% | Market | |
| 0,03408695 | -0٫94% | Market | |
| 0,03440976 | -2٫31% | Market | |
| 0,03522335 | -0٫22% | Market | |
| 0,03530053 | -1٫15% | Market | |
| 0,03571299 | -1٫06% | Market | |
| 0,03609635 | +0٫30% | Market | |
| 0,03598986 | -0٫35% | Market | |
| 0,03611752 | +4٫27% | Market | |
| 0,03463879 | -4٫34% | Market | |
| 0,03621005 | -0٫05% | Market | |
| 0,03622952 | +1٫12% | Market | |
| 0,03582985 | -0٫06% | Market | |
| 0,03585095 | +0٫36% | Market | |
| 0,03572206 | -0٫76% | Market | |
| 0,03599579 | +0٫74% | Market | |
| 0,03573088 | +0٫31% | Market | |
| 0,03561989 | -0٫08% | Market | |
| 0,03564907 | -0٫50% | Market | |
| 0,03582998 | -0٫36% | Market | |
| 0,03596061 | +0٫25% | Market | |
| 0,03586921 | +0٫12% | Market | |
| 0,03582587 | -0٫11% | Market | |
| 0,03586615 | -0٫14% | Market | |
| 0,03591498 | -0٫23% | Market | |
| 0,03599918 | +0٫11% | Market | |
| 0,0359591 | +0٫16% | Market | |
| 0,03590268 | +0٫64% | Market | |
| 0,03567337 | +1٫01% | Market | |
| 0,03531693 | -2٫47% | Market | |
| 0,03621005 | +0٫20% | Market | |
| 0,03613851 | -0٫37% | Market | |
| 0,03627288 | -1٫48% | Market | |
| 0,03681606 | -0٫76% | Market | |
| 0,03709957 | +0٫38% | Market | |
| 0,03696076 | +1٫12% | Market | |
| 0,03655207 | -0٫11% | Market | |
| 0,03659363 | +0٫27% | Market | |
| 0,03649534 | +0٫18% | Market | |
| 0,03643099 | +0٫21% | Market | |
| 0,03635553 | -0٫30% | Market | |
| 0,03646387 | +0٫36% | Market | |
| 0,03633236 | +0٫28% | Market | |
| 0,03623019 | +0٫45% | Market | |
| 0,03606647 | -0٫34% | Market | |
| 0,03618889 | +0٫36% | Market | |
| 0,03605948 | +0٫05% | Market | |
| 0,03604195 | +0٫11% | Market | |
| 0,03600361 | +0٫75% | Market | |
| 0,03573676 | +0٫29% | Market | |
| 0,03563447 | +0٫48% | Market | |
| 0,03546417 | -2٫80% | Market | |
| 0,03648672 | +2٫98% | Market | |
| 0,03543048 | +0٫37% | Market | |
| 0,03529947 | -0٫37% | Market | |
| 0,03542926 | -0٫14% | Market | |
| 0,03547955 | -0٫10% | Market | |
| 0,03551458 | -0٫10% | Market | |
| 0,03554837 | -0٫11% | Market | |
| 0,03558645 | -0٫04% | Market | |
| 0,03560152 | -0٫76% | Market | |
| 0,03587401 | +0٫68% | Market | |
| 0,03563078 | +0٫05% | Market | |
| 0,03561205 | +0٫02% | Market | |
| 0,03560319 | +0٫42% | Market | |
| 0,03545518 | -1٫07% | Market | |
| 0,03583712 | -0٫12% | Market | |
| 0,0358802 | -0٫12% | Market | |
| 0,0359246 | +0٫21% | Market | |
| 0,0358507 | -0٫69% | Market | |
| 0,03609816 | +0٫45% | Market | |
| 0,03593778 | -0٫25% | Market | |
| 0,03602766 | +0٫99% | Market | |
| 0,03567378 | -0٫08% | Market | |
| 0,03570385 | -0٫13% | Market | |
| 0,03575103 | -0٫10% | Market | |
| 0,0357865 | -0٫83% | Market | |
| 0,03608554 | +0٫44% | Market | |
| 0,03592907 | -0٫03% | Market | |
| 0,03593873 | +0٫30% | Market | |
| 0,03583186 | +0٫30% | Market | |
| 0,03572589 | +0٫31% | Market | |
| 0,03561667 | -0٫50% | Market | |
| 0,03579468 | +0٫22% | Market | |
| 0,03571523 | -0٫19% | Market | |
| 0,03578252 | +0٫25% | Market | |
| 0,03569273 | -0٫02% | Market | |
| 0,03569989 | -0٫01% | Market | |
| 0,03570171 | -0٫22% | Market | |
| 0,03578186 | -0٫37% | Market | |
| 0,03591403 | -0٫08% | Market | |
| 0,03594194 | +0٫17% | Market | |
| 0,03588047 | +0٫41% | Market | |
| 0,035735 | +0٫10% | Market | |
| 0,03569865 | -0٫10% | Market | |
| 0,03573606 | +0٫70% | Market | |
| 0,0354865 | +0٫13% | Market | |
| 0,03543964 | +0٫27% | Market | |
| 0,03534308 | -0٫50% | Market | |
| 0,03552134 | -0٫20% | Market | |
| 0,0355938 | -0٫15% | Market | |
| 0,03564863 | -0٫11% | Market | |
| 0,03568665 | +0٫17% | Market | |
| 0,03562722 | +0٫15% | Market | |
| 0,03557215 | +0٫56% | Market | |
| 0,0353724 | -0٫13% | Market | |
| 0,03541675 | -0٫24% | Market | |
| 0,03550072 | +0٫28% | Market | |
| 0,0354018 | -0٫19% | Market | |
| 0,03546778 | -0٫15% | Market | |
| 0,03552253 | +0٫41% | Market | |
| 0,03537872 | -0٫08% | Market | |
| 0,03540538 | +0٫12% | Market | |
| 0,03536459 | -0٫09% | Market | |
| 0,03539727 | -0٫21% | Market | |
| 0,03547297 | +0٫00% | Market | |
| 0,03547397 | +0٫08% | Market | |
| 0,03544708 | +0٫38% | Market | |
| 0,03531163 | -0٫08% | Market | |
| 0,03534106 | -0٫48% | Market | |
| 0,03551146 | +0٫40% | Market | |
| 0,03536926 | +0٫30% | Market | |
| 0,03526272 | +0٫22% | Market | |
| 0,03518617 | +0٫21% | Market | |
| 0,03511221 | +0٫59% | Market | |
| 0,03490519 | -0٫02% | Market | |
| 0,03491046 | +0٫64% | Market | |
| 0,03468878 | +0٫18% | Market | |
| 0,03462703 | -0٫42% | Market | |
| 0,03477381 | -0٫60% | Market | |
| 0,03498374 | -0٫12% | Market | |
| 0,03502644 | -0٫38% | Market | |
| 0,03515994 | +0٫18% | Market | |
| 0,03509607 | +0٫83% | Market | |
| 0,03480752 | -0٫75% | Market | |
| 0,03507116 | +0٫50% | Market | |
| 0,03489786 | -0٫05% | Market | |
| 0,03491678 | +0٫03% | Market | |
| 0,03490713 | +0٫22% | Market | |
| 0,03483026 | +0٫00% | Market | |
| 0,03483027 | +0٫05% | Market | |
| 0,03481389 | -0٫32% | Market | |
| 0,03492414 | -0٫41% | Market | |
| 0,03506723 | +0٫04% | Market | |
| 0,03505288 | -0٫96% | Market | |
| 0,03539309 | +1٫03% | Market | |
| 0,03503373 | +0٫00% | Market | |
| 0,03503333 | -0٫06% | Market | |
| 0,03505267 | +0٫43% | Market | |
| 0,0349013 | -0٫38% | Market | |
| 0,03503442 | +0٫23% | Market | |
| 0,03495447 | +0٫55% | Market | |
| 0,03476428 | -0٫46% | Market | |
| 0,0349234 | +0٫29% | Market | |
| 0,03482293 | +0٫17% | Market | |
| 0,03476369 | +0٫45% | Market | |
| 0,03460902 | -0٫22% | Market | |
| 0,0346852 | -0٫17% | Market | |
| 0,03474422 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.