UYU/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03475714 | -3٫21% | Market | |
| 0,03590921 | +3٫35% | Market | |
| 0,03474658 | -3٫19% | Market | |
| 0,0358908 | -0٫04% | Market | |
| 0,03590632 | -0٫81% | Market | |
| 0,03619826 | +0٫37% | Market | |
| 0,03606561 | -0٫07% | Market | |
| 0,03608944 | +3٫26% | Market | |
| 0,03495147 | -2٫96% | Market | |
| 0,03601748 | -0٫18% | Market | |
| 0,03608087 | -0٫34% | Market | |
| 0,03620303 | -0٫23% | Market | |
| 0,03628608 | +0٫41% | Market | |
| 0,03613866 | +2٫60% | Market | |
| 0,03522362 | -3٫32% | Market | |
| 0,03643449 | -0٫19% | Market | |
| 0,03650257 | -0٫03% | Market | |
| 0,03651328 | -0٫32% | Market | |
| 0,03662912 | -0٫02% | Market | |
| 0,03663635 | +3٫35% | Market | |
| 0,03544889 | -0٫12% | Market | |
| 0,03549316 | -3٫01% | Market | |
| 0,03659583 | -0٫27% | Market | |
| 0,03669416 | +0٫85% | Market | |
| 0,03638543 | -0٫12% | Market | |
| 0,03642746 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.