UYU/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12640479 | +0٫03% | Market | |
| 0,12637251 | -1٫36% | Market | |
| 0,12811121 | +1٫50% | Market | |
| 0,12622376 | +0% | Market | |
| 0,12622376 | -1٫30% | Market | |
| 0,12788618 | -1٫02% | Market | |
| 0,12920258 | -0٫30% | Market | |
| 0,12959031 | +0٫26% | Market | |
| 0,12925431 | +0٫81% | Market | |
| 0,12821172 | +1٫41% | Market | |
| 0,12642552 | -1٫47% | Market | |
| 0,12831671 | +0٫36% | Market | |
| 0,12785136 | -0٫27% | Market | |
| 0,1281995 | -0٫25% | Market | |
| 0,1285207 | -0٫68% | Market | |
| 0,12939652 | +1٫85% | Market | |
| 0,12704583 | -1٫52% | Market | |
| 0,12900555 | +0٫20% | Market | |
| 0,12874902 | +0٫46% | Market | |
| 0,12816548 | -1٫07% | Market | |
| 0,12954831 | +1٫04% | Market | |
| 0,128217 | -0٫91% | Market | |
| 0,12939456 | -0٫41% | Market | |
| 0,12992738 | -0٫20% | Market | |
| 0,13018782 | +0٫28% | Market | |
| 0,12982257 | -0٫57% | Market | |
| 0,13056269 | -0٫98% | Market | |
| 0,13185188 | +0٫23% | Market | |
| 0,13154942 | +0٫53% | Market | |
| 0,1308499 | +0٫11% | Market | |
| 0,13070312 | +0٫23% | Market | |
| 0,13040625 | -0٫85% | Market | |
| 0,13152336 | -0٫52% | Market | |
| 0,13220486 | +0٫88% | Market | |
| 0,13104815 | +0٫33% | Market | |
| 0,1306165 | -0٫04% | Market | |
| 0,13066425 | +0٫06% | Market | |
| 0,13057985 | +1٫55% | Market | |
| 0,12858656 | +0٫50% | Market | |
| 0,12794216 | +0٫95% | Market | |
| 0,12673285 | -0٫16% | Market | |
| 0,12693923 | -1٫07% | Market | |
| 0,12831546 | -1٫12% | Market | |
| 0,12977496 | -0٫11% | Market | |
| 0,12991589 | -0٫81% | Market | |
| 0,13097913 | +0٫88% | Market | |
| 0,12983893 | +1٫95% | Market | |
| 0,12735784 | -0٫15% | Market | |
| 0,12754978 | +0٫77% | Market | |
| 0,12657784 | -0٫42% | Market | |
| 0,12711276 | -0٫12% | Market | |
| 0,12726057 | -0٫37% | Market | |
| 0,12773286 | -0٫51% | Market | |
| 0,12839322 | +0٫43% | Market | |
| 0,12784469 | +0٫59% | Market | |
| 0,12709823 | -0٫43% | Market | |
| 0,12764379 | +1٫23% | Market | |
| 0,1260883 | +0٫16% | Market | |
| 0,1258917 | -0٫94% | Market | |
| 0,12708167 | +0٫45% | Market | |
| 0,1265136 | -0٫96% | Market | |
| 0,127735 | +0٫37% | Market | |
| 0,12727025 | -0٫68% | Market | |
| 0,1281437 | +2٫47% | Market | |
| 0,12505247 | +0٫32% | Market | |
| 0,12464787 | -0٫38% | Market | |
| 0,12511837 | +0٫05% | Market | |
| 0,1250554 | +0٫62% | Market | |
| 0,12428809 | +0٫25% | Market | |
| 0,12397615 | -1٫08% | Market | |
| 0,12532851 | -0٫34% | Market | |
| 0,12575613 | +2٫16% | Market | |
| 0,12309642 | -2٫66% | Market | |
| 0,12645866 | -0٫96% | Market | |
| 0,12768011 | -0٫44% | Market | |
| 0,12823838 | +0٫92% | Market | |
| 0,12707136 | -0٫38% | Market | |
| 0,12755136 | -1٫02% | Market | |
| 0,12887178 | +1٫51% | Market | |
| 0,1269539 | -0٫52% | Market | |
| 0,1276134 | +1٫10% | Market | |
| 0,12622992 | -0٫56% | Market | |
| 0,12694624 | +0٫30% | Market | |
| 0,12656273 | +0٫67% | Market | |
| 0,12572107 | +0٫18% | Market | |
| 0,12549794 | +0٫01% | Market | |
| 0,12548282 | -0٫27% | Market | |
| 0,12582759 | -1٫17% | Market | |
| 0,12732309 | +0٫07% | Market | |
| 0,12723308 | -1٫08% | Market | |
| 0,12862249 | -0٫16% | Market | |
| 0,12882763 | -0٫14% | Market | |
| 0,12901194 | +0٫03% | Market | |
| 0,12897443 | +0٫39% | Market | |
| 0,1284755 | -0٫97% | Market | |
| 0,12973117 | -0٫90% | Market | |
| 0,1309123 | -0٫47% | Market | |
| 0,13152529 | +0٫44% | Market | |
| 0,13095469 | +0٫00% | Market | |
| 0,13096066 | +0٫51% | Market | |
| 0,13029938 | +0٫02% | Market | |
| 0,13027716 | -2٫61% | Market | |
| 0,13376687 | +2٫51% | Market | |
| 0,1304958 | -0٫71% | Market | |
| 0,13143224 | +1٫48% | Market | |
| 0,12951664 | -0٫70% | Market | |
| 0,1304306 | -2٫97% | Market | |
| 0,13442294 | +1٫53% | Market | |
| 0,13239668 | +2٫03% | Market | |
| 0,129759 | +0٫16% | Market | |
| 0,12955295 | -1٫72% | Market | |
| 0,13182294 | -2٫92% | Market | |
| 0,13578318 | -0٫10% | Market | |
| 0,13591968 | -0٫71% | Market | |
| 0,1368972 | -1٫73% | Market | |
| 0,1393081 | +2٫35% | Market | |
| 0,13611175 | +0٫42% | Market | |
| 0,13554507 | +3٫54% | Market | |
| 0,1309123 | -3٫74% | Market | |
| 0,13600413 | +0٫19% | Market | |
| 0,13574878 | +0٫75% | Market | |
| 0,13473819 | -0٫47% | Market | |
| 0,13537636 | -0٫08% | Market | |
| 0,13548392 | -1٫10% | Market | |
| 0,13698957 | +0٫32% | Market | |
| 0,13655693 | +0٫15% | Market | |
| 0,13635262 | -0٫54% | Market | |
| 0,1370911 | -0٫14% | Market | |
| 0,13728789 | -0٫34% | Market | |
| 0,1377556 | +0٫29% | Market | |
| 0,13736116 | +0٫00% | Market | |
| 0,13736596 | +0٫05% | Market | |
| 0,13729534 | +0٫11% | Market | |
| 0,1371479 | -0٫88% | Market | |
| 0,13836853 | +0٫42% | Market | |
| 0,13779427 | -0٫05% | Market | |
| 0,1378655 | +0٫48% | Market | |
| 0,13721268 | +0٫81% | Market | |
| 0,13610531 | +0٫07% | Market | |
| 0,13600413 | -2٫15% | Market | |
| 0,13899343 | -0٫18% | Market | |
| 0,13924891 | -0٫83% | Market | |
| 0,14041107 | -1٫70% | Market | |
| 0,14283279 | +0٫12% | Market | |
| 0,14266762 | +1٫82% | Market | |
| 0,14011083 | -0٫35% | Market | |
| 0,14059913 | -0٫84% | Market | |
| 0,14178913 | +0٫58% | Market | |
| 0,14097382 | +0٫41% | Market | |
| 0,14039857 | -0٫38% | Market | |
| 0,14093372 | -0٫19% | Market | |
| 0,14120179 | +0٫76% | Market | |
| 0,14013845 | +0٫33% | Market | |
| 0,13967611 | +0٫00% | Market | |
| 0,13967701 | -0٫30% | Market | |
| 0,14010141 | +0٫05% | Market | |
| 0,14002574 | +0٫02% | Market | |
| 0,13999595 | -0٫23% | Market | |
| 0,14031333 | -0٫16% | Market | |
| 0,14053979 | -1٫48% | Market | |
| 0,14264788 | +2٫63% | Market | |
| 0,13899343 | -1٫90% | Market | |
| 0,14167846 | -1٫36% | Market | |
| 0,14362782 | -0٫03% | Market | |
| 0,14366577 | +0٫30% | Market | |
| 0,14323387 | +0٫02% | Market | |
| 0,14320792 | -0٫92% | Market | |
| 0,14453396 | +1٫10% | Market | |
| 0,14295687 | +0٫20% | Market | |
| 0,14267743 | -0٫66% | Market | |
| 0,14362563 | +0٫68% | Market | |
| 0,1426542 | +1٫89% | Market | |
| 0,14000978 | -0٫07% | Market | |
| 0,14011332 | +0٫71% | Market | |
| 0,13912393 | -2٫13% | Market | |
| 0,14215403 | +0٫99% | Market | |
| 0,14075569 | -0٫07% | Market | |
| 0,14085536 | -0٫05% | Market | |
| 0,14092179 | +2٫64% | Market | |
| 0,13729232 | +0٫46% | Market | |
| 0,13666458 | -0٫51% | Market | |
| 0,13736552 | +0٫65% | Market | |
| 0,13647259 | +0٫08% | Market | |
| 0,13636545 | -0٫10% | Market | |
| 0,13650439 | +0٫46% | Market | |
| 0,13588139 | -1٫29% | Market | |
| 0,13765124 | +0٫35% | Market | |
| 0,13717678 | -0٫41% | Market | |
| 0,13774398 | +1٫59% | Market | |
| 0,13559261 | +0٫02% | Market | |
| 0,1355663 | +0٫03% | Market | |
| 0,13552574 | -0٫18% | Market | |
| 0,13577294 | +0٫63% | Market | |
| 0,13492001 | -0٫08% | Market | |
| 0,13503053 | +0٫16% | Market | |
| 0,13481112 | +0٫42% | Market | |
| 0,13425093 | -0٫30% | Market | |
| 0,13464855 | -0٫87% | Market | |
| 0,13582472 | -0٫23% | Market | |
| 0,13614288 | -0٫31% | Market | |
| 0,1365724 | -0٫53% | Market | |
| 0,13730145 | +0٫85% | Market | |
| 0,13614508 | -0٫55% | Market | |
| 0,13689652 | +0٫01% | Market | |
| 0,13687662 | +0٫20% | Market | |
| 0,13660464 | +0٫30% | Market | |
| 0,13619858 | +0٫26% | Market | |
| 0,1358407 | -0٫42% | Market | |
| 0,13641724 | -0٫47% | Market | |
| 0,13705751 | -0٫10% | Market | |
| 0,13719776 | -0٫40% | Market | |
| 0,1377434 | +0٫63% | Market | |
| 0,13688624 | +0٫58% | Market | |
| 0,13609077 | -0٫25% | Market | |
| 0,13643556 | -0٫55% | Market | |
| 0,1371892 | -0٫39% | Market | |
| 0,13772895 | -0٫32% | Market | |
| 0,13816658 | +0٫09% | Market | |
| 0,13804366 | -1٫50% | Market | |
| 0,1401514 | +3٫28% | Market | |
| 0,13570238 | +0٫25% | Market | |
| 0,13536382 | -0٫25% | Market | |
| 0,13569672 | +0٫66% | Market | |
| 0,13480709 | -0٫52% | Market | |
| 0,13550599 | -0٫07% | Market | |
| 0,1356004 | +0٫07% | Market | |
| 0,13550732 | +0٫44% | Market | |
| 0,13490875 | -0٫18% | Market | |
| 0,13514789 | -0٫71% | Market | |
| 0,13610884 | +0٫02% | Market | |
| 0,1360807 | +0٫61% | Market | |
| 0,1352524 | +0٫72% | Market | |
| 0,13428565 | -0٫88% | Market | |
| 0,13547948 | +0٫54% | Market | |
| 0,13475044 | +0٫36% | Market | |
| 0,13426495 | +0٫37% | Market | |
| 0,13377068 | +0٫22% | Market | |
| 0,13347441 | -0٫53% | Market | |
| 0,1341874 | -0٫80% | Market | |
| 0,13526844 | -0٫85% | Market | |
| 0,13642733 | -0٫44% | Market | |
| 0,13703256 | -0٫50% | Market | |
| 0,13772189 | +0٫70% | Market | |
| 0,13676493 | -0٫32% | Market | |
| 0,13720699 | -0٫23% | Market | |
| 0,13752004 | -0٫29% | Market | |
| 0,13791687 | -0٫38% | Market | |
| 0,13844338 | +0٫48% | Market | |
| 0,1377867 | +0٫04% | Market | |
| 0,13772489 | +0٫49% | Market | |
| 0,13705479 | -0٫17% | Market | |
| 0,13729265 | -0٫28% | Market | |
| 0,13767921 | +0٫63% | Market | |
| 0,13682188 | -1٫39% | Market | |
| 0,13875143 | +0٫74% | Market | |
| 0,13773152 | -0٫28% | Market | |
| 0,13811408 | -0٫62% | Market | |
| 0,13897703 | +1٫11% | Market | |
| 0,13745228 | +0٫36% | Market | |
| 0,13695251 | +0٫05% | Market | |
| 0,13687891 | +0٫44% | Market | |
| 0,13628551 | -0٫51% | Market | |
| 0,13698892 | -0٫44% | Market | |
| 0,13759327 | +0٫20% | Market | |
| 0,13731614 | +0٫63% | Market | |
| 0,13645265 | -0٫99% | Market | |
| 0,13781229 | -0٫74% | Market | |
| 0,13884367 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.