UYU/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13527919 | -3٫17% | Market | |
| 0,13970362 | +4٫33% | Market | |
| 0,13390311 | -3٫10% | Market | |
| 0,13818052 | +0٫69% | Market | |
| 0,13723669 | -0٫44% | Market | |
| 0,13784255 | -0٫32% | Market | |
| 0,1382799 | +8٫24% | Market | |
| 0,1277508 | +3٫13% | Market | |
| 0,12387296 | -4٫63% | Market | |
| 0,1298935 | +0٫69% | Market | |
| 0,12899878 | -0٫21% | Market | |
| 0,12927226 | -0٫24% | Market | |
| 0,12957753 | -0٫01% | Market | |
| 0,12959207 | +2٫60% | Market | |
| 0,12630623 | -3٫46% | Market | |
| 0,13082984 | +1٫08% | Market | |
| 0,12942889 | +0٫27% | Market | |
| 0,1290786 | +0٫95% | Market | |
| 0,12786577 | -0٫19% | Market | |
| 0,12810517 | +3٫49% | Market | |
| 0,12378016 | -0٫23% | Market | |
| 0,12406366 | -3٫90% | Market | |
| 0,12909925 | -0٫06% | Market | |
| 0,12917514 | +1٫29% | Market | |
| 0,12753155 | -0٫06% | Market | |
| 0,12760859 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.