UYU/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12824162 | +0٫18% | Market | |
| 0,12801373 | -2٫97% | Market | |
| 0,13192699 | +0٫25% | Market | |
| 0,13160426 | +0٫39% | Market | |
| 0,1310947 | +2٫96% | Market | |
| 0,12733054 | +0٫51% | Market | |
| 0,12667859 | -3٫08% | Market | |
| 0,13069992 | -0٫08% | Market | |
| 0,13080104 | +0٫46% | Market | |
| 0,13020508 | -0٫87% | Market | |
| 0,13134472 | +1٫81% | Market | |
| 0,12900419 | +1٫30% | Market | |
| 0,12734435 | +0٫46% | Market | |
| 0,12676409 | -1٫32% | Market | |
| 0,12846366 | +0٫23% | Market | |
| 0,12816905 | -1٫03% | Market | |
| 0,12950712 | -0٫64% | Market | |
| 0,13033628 | +0٫36% | Market | |
| 0,12986968 | +0٫86% | Market | |
| 0,12876869 | -0٫99% | Market | |
| 0,13005715 | +0٫23% | Market | |
| 0,12975686 | -0٫05% | Market | |
| 0,1298215 | -0٫35% | Market | |
| 0,13027536 | +0٫82% | Market | |
| 0,12921741 | +1٫12% | Market | |
| 0,12779202 | -2٫57% | Market | |
| 0,1311656 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.