UYU/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 38,444312 | -2٫60% | Market | |
| 39,47084879 | +3٫41% | Market | |
| 38,1677472 | -3٫32% | Market | |
| 39,4794269 | -0٫25% | Market | |
| 39,57774839 | -0٫13% | Market | |
| 39,63075646 | -0٫06% | Market | |
| 39,65443959 | +0٫68% | Market | |
| 39,38598106 | +3٫25% | Market | |
| 38,14584719 | -2٫91% | Market | |
| 39,28912379 | +0٫22% | Market | |
| 39,20326002 | -0٫10% | Market | |
| 39,2430837 | +0٫08% | Market | |
| 39,21143594 | +0٫95% | Market | |
| 38,84428892 | +2٫74% | Market | |
| 37,8098932 | -2٫65% | Market | |
| 38,83941302 | -0٫07% | Market | |
| 38,86494482 | +0٫00% | Market | |
| 38,86481817 | -0٫10% | Market | |
| 38,90497513 | -0٫26% | Market | |
| 39,00531818 | +3٫42% | Market | |
| 37,71449974 | +0٫10% | Market | |
| 37,67719559 | -3٫44% | Market | |
| 39,0176161 | -0٫10% | Market | |
| 39,05488264 | +0٫32% | Market | |
| 38,93059707 | +0٫27% | Market | |
| 38,82499718 | -0٫60% | Market | |
| 39,06105244 | +3٫69% | Market | |
| 37,67021607 | -3٫55% | Market | |
| 39,05498227 | +0٫07% | Market | |
| 39,02646461 | -0٫53% | Market | |
| 39,23567994 | -0٫02% | Market | |
| 39,24504658 | -0٫43% | Market | |
| 39,41478904 | +3٫97% | Market | |
| 37,90968253 | -3٫13% | Market | |
| 39,1334269 | +0٫29% | Market | |
| 39,0185251 | +0٫35% | Market | |
| 38,88217759 | +0٫02% | Market | |
| 38,8736807 | +0٫30% | Market | |
| 38,7576383 | +2٫82% | Market | |
| 37,69544729 | -2٫65% | Market | |
| 38,72021978 | -0٫09% | Market | |
| 38,7551807 | +0٫26% | Market | |
| 38,65647559 | +0٫09% | Market | |
| 38,6234432 | -0٫17% | Market | |
| 38,68867623 | +3٫25% | Market | |
| 37,46988356 | -0٫31% | Market | |
| 37,58510954 | -3٫00% | Market | |
| 38,74686362 | -0٫13% | Market | |
| 38,79754993 | +0٫23% | Market | |
| 38,70674308 | -0٫06% | Market | |
| 38,73045149 | +2٫01% | Market | |
| 37,96706224 | +1٫27% | Market | |
| 37,49223256 | +0٫01% | Market | |
| 37,48788149 | -1٫32% | Market | |
| 37,98754595 | -0٫08% | Market | |
| 38,01962367 | -0٫01% | Market | |
| 38,02480182 | +0٫20% | Market | |
| 37,94993849 | +1٫22% | Market | |
| 37,49403136 | -0٫17% | Market | |
| 37,55650036 | -1٫44% | Market | |
| 38,10617909 | -0٫17% | Market | |
| 38,17130606 | +0٫10% | Market | |
| 38,13466834 | -0٫04% | Market | |
| 38,14887022 | +1٫11% | Market | |
| 37,72960332 | +1٫17% | Market | |
| 37,29319595 | -1٫39% | Market | |
| 37,81727423 | -0٫06% | Market | |
| 37,8395704 | +0٫81% | Market | |
| 37,53461911 | -0٫21% | Market | |
| 37,6143563 | -0٫26% | Market | |
| 37,71099846 | +2٫23% | Market | |
| 36,88778603 | +0% | Market | |
| 36,88778603 | -2٫22% | Market | |
| 37,72465971 | +0٫42% | Market | |
| 37,56820951 | +0٫11% | Market | |
| 37,52727901 | -0٫38% | Market | |
| 37,67183579 | -0٫02% | Market | |
| 37,67941849 | +1٫26% | Market | |
| 37,2122467 | -1٫39% | Market | |
| 37,73505316 | +0٫04% | Market | |
| 37,71982011 | +0٫21% | Market | |
| 37,64207258 | +0٫12% | Market | |
| 37,59519294 | +0٫34% | Market | |
| 37,46645715 | +1٫43% | Market | |
| 36,93662454 | +0% | Market | |
| 36,93662454 | -1٫50% | Market | |
| 37,49871157 | -0٫50% | Market | |
| 37,68560279 | -0٫39% | Market | |
| 37,83324647 | +0٫17% | Market | |
| 37,7708522 | +0٫15% | Market | |
| 37,71539923 | +1٫20% | Market | |
| 37,26676985 | -0٫59% | Market | |
| 37,48620582 | +0٫13% | Market | |
| 37,43651352 | +0٫53% | Market | |
| 37,2376039 | -0٫17% | Market | |
| 37,30241663 | +3٫25% | Market | |
| 36,12956902 | -1٫66% | Market | |
| 36,74057812 | -1٫30% | Market | |
| 37,22378954 | -0٫28% | Market | |
| 37,32843864 | +0٫77% | Market | |
| 37,04170617 | -0٫75% | Market | |
| 37,31991462 | -0٫33% | Market | |
| 37,44519725 | -0٫12% | Market | |
| 37,49093493 | +0٫17% | Market | |
| 37,42910164 | -0٫36% | Market | |
| 37,56454112 | +0٫17% | Market | |
| 37,49989221 | -0٫31% | Market | |
| 37,6171343 | +0٫06% | Market | |
| 37,59453541 | +0٫16% | Market | |
| 37,53376652 | +0٫02% | Market | |
| 37,52535969 | +0٫44% | Market | |
| 37,3612136 | +0٫15% | Market | |
| 37,30553987 | -0٫27% | Market | |
| 37,40652264 | -0٫39% | Market | |
| 37,55394831 | +1٫26% | Market | |
| 37,0874293 | +0٫18% | Market | |
| 37,02020183 | +0٫56% | Market | |
| 36,81377957 | +0٫68% | Market | |
| 36,56370614 | +1٫04% | Market | |
| 36,18698534 | +0٫44% | Market | |
| 36,02934199 | +0٫93% | Market | |
| 35,6962939 | -0٫12% | Market | |
| 35,73895589 | +1٫43% | Market | |
| 35,23506503 | -1٫97% | Market | |
| 35,94447301 | +0٫34% | Market | |
| 35,82366374 | -0٫75% | Market | |
| 36,09489282 | -0٫87% | Market | |
| 36,41289052 | +0٫09% | Market | |
| 36,37840248 | +0٫60% | Market | |
| 36,16302177 | +0٫04% | Market | |
| 36,14909355 | +0٫50% | Market | |
| 35,96950121 | -0٫10% | Market | |
| 36,0061164 | +0٫86% | Market | |
| 35,69742914 | +0٫16% | Market | |
| 35,63911636 | -0٫29% | Market | |
| 35,74354225 | -0٫01% | Market | |
| 35,74685465 | +0٫58% | Market | |
| 35,53929973 | -0٫17% | Market | |
| 35,6004599 | +1٫93% | Market | |
| 34,92489612 | -0٫49% | Market | |
| 35,09612976 | -0٫11% | Market | |
| 35,13567462 | -0٫42% | Market | |
| 35,28268937 | +0٫20% | Market | |
| 35,21100335 | -0٫53% | Market | |
| 35,39700823 | -0٫29% | Market | |
| 35,49860104 | +0٫63% | Market | |
| 35,27635333 | -0٫34% | Market | |
| 35,39591153 | -0٫86% | Market | |
| 35,70309113 | +1٫17% | Market | |
| 35,2916035 | +0٫92% | Market | |
| 34,96972058 | -0٫19% | Market | |
| 35,03578223 | -0٫61% | Market | |
| 35,24929878 | -0٫34% | Market | |
| 35,37049285 | +2٫26% | Market | |
| 34,58748558 | -2٫41% | Market | |
| 35,44220118 | +0٫13% | Market | |
| 35,39659421 | -1٫87% | Market | |
| 36,0692885 | +0٫19% | Market | |
| 36,00194493 | +0٫93% | Market | |
| 35,67005777 | -0٫02% | Market | |
| 35,67702991 | +1٫62% | Market | |
| 35,10663877 | +0٫22% | Market | |
| 35,03071109 | -0٫17% | Market | |
| 35,09120317 | +1٫56% | Market | |
| 34,55286269 | +0٫39% | Market | |
| 34,41876682 | +0٫61% | Market | |
| 34,21031679 | -0٫52% | Market | |
| 34,39060697 | +1٫04% | Market | |
| 34,03713136 | -2٫36% | Market | |
| 34,85823571 | +0٫95% | Market | |
| 34,52993104 | -0٫21% | Market | |
| 34,60110295 | -0٫52% | Market | |
| 34,78335714 | +0٫08% | Market | |
| 34,75572921 | -0٫04% | Market | |
| 34,76794152 | +0٫28% | Market | |
| 34,67169593 | -0٫05% | Market | |
| 34,68883652 | +0٫43% | Market | |
| 34,5387249 | -0٫68% | Market | |
| 34,77345863 | -0٫41% | Market | |
| 34,91646765 | +2٫04% | Market | |
| 34,21989986 | -0٫61% | Market | |
| 34,42883929 | -1٫05% | Market | |
| 34,79392719 | +0٫04% | Market | |
| 34,78083363 | -0٫74% | Market | |
| 35,0413205 | +0٫48% | Market | |
| 34,87381804 | +0٫13% | Market | |
| 34,82974706 | +0٫02% | Market | |
| 34,82328253 | +0٫06% | Market | |
| 34,80401066 | -1٫32% | Market | |
| 35,2697952 | +0٫10% | Market | |
| 35,23296046 | +0٫23% | Market | |
| 35,15107564 | +0٫09% | Market | |
| 35,1207124 | -2٫04% | Market | |
| 35,85339689 | -2٫19% | Market | |
| 36,65499519 | +0٫85% | Market | |
| 36,34511179 | -0٫93% | Market | |
| 36,68458294 | -1٫79% | Market | |
| 37,35264711 | +1٫78% | Market | |
| 36,69836247 | -0٫59% | Market | |
| 36,91435069 | +6٫16% | Market | |
| 34,77345863 | -6٫76% | Market | |
| 37,29302944 | +0٫73% | Market | |
| 37,02249294 | +2٫60% | Market | |
| 36,08392049 | +0٫66% | Market | |
| 35,84744237 | -0٫44% | Market | |
| 36,00722414 | -1٫54% | Market | |
| 36,56887584 | +0٫34% | Market | |
| 36,44500573 | +0٫14% | Market | |
| 36,39580561 | -0٫51% | Market | |
| 36,58087841 | -0٫64% | Market | |
| 36,81547519 | -0٫26% | Market | |
| 36,91288554 | -0٫52% | Market | |
| 37,10674425 | -0٫02% | Market | |
| 37,11564686 | -0٫92% | Market | |
| 37,46000428 | -0٫50% | Market | |
| 37,64765149 | -0٫56% | Market | |
| 37,86095226 | -0٫59% | Market | |
| 38,08563031 | +0٫13% | Market | |
| 38,03658964 | +0٫41% | Market | |
| 37,8806702 | +1٫08% | Market | |
| 37,47740504 | +0٫49% | Market | |
| 37,29302944 | -3٫58% | Market | |
| 38,67964835 | -0٫06% | Market | |
| 38,70335289 | -0٫97% | Market | |
| 39,08223285 | +0٫48% | Market | |
| 38,89544034 | +0٫52% | Market | |
| 38,6953931 | +2٫10% | Market | |
| 37,90009221 | +0٫26% | Market | |
| 37,80118276 | -0٫10% | Market | |
| 37,83941232 | +0٫37% | Market | |
| 37,69892657 | +0٫83% | Market | |
| 37,39015088 | -1٫24% | Market | |
| 37,859745 | -0٫46% | Market | |
| 38,0333341 | -0٫05% | Market | |
| 38,05198081 | -0٫23% | Market | |
| 38,14114008 | +0٫12% | Market | |
| 38,09680591 | +0٫09% | Market | |
| 38,06440579 | +0٫21% | Market | |
| 37,98489752 | -0٫66% | Market | |
| 38,23635899 | +0٫26% | Market | |
| 38,13665276 | -0٫24% | Market | |
| 38,22864704 | +1٫98% | Market | |
| 37,48570112 | -3٫09% | Market | |
| 38,67964835 | +3٫00% | Market | |
| 37,55244564 | -0٫06% | Market | |
| 37,57641393 | -0٫06% | Market | |
| 37,5979331 | -0٫05% | Market | |
| 37,61729858 | -0٫04% | Market | |
| 37,63232023 | +0٫26% | Market | |
| 37,5353739 | +0٫37% | Market | |
| 37,3983887 | -0٫20% | Market | |
| 37,47279851 | -0٫75% | Market | |
| 37,75707256 | +0٫51% | Market | |
| 37,56428795 | +0٫98% | Market | |
| 37,19812953 | -0٫16% | Market | |
| 37,25732401 | +0٫77% | Market | |
| 36,97144248 | -1٫05% | Market | |
| 37,36539856 | +0٫13% | Market | |
| 37,317521 | +0٫29% | Market | |
| 37,21124407 | +0٫14% | Market | |
| 37,16026102 | -0٫62% | Market | |
| 37,39206917 | -0٫08% | Market | |
| 37,42352274 | -0٫37% | Market | |
| 37,56291154 | +1٫58% | Market | |
| 36,98020736 | -0٫23% | Market | |
| 37,06626887 | +0٫28% | Market | |
| 36,96275072 | -0٫18% | Market | |
| 37,02788898 | -0٫03% | Market | |
| 37,03839352 | +2٫11% | Market | |
| 36,2730415 | -0٫14% | Market | |
| 36,32211162 | +0٫29% | Market | |
| 36,2162365 | +1٫18% | Market | |
| 35,79495282 | +0٫36% | Market | |
| 35,66738176 | +0٫94% | Market | |
| 35,334874 | -1٫44% | Market | |
| 35,85241282 | -0٫12% | Market | |
| 35,89568486 | +0٫03% | Market | |
| 35,88578144 | -0٫07% | Market | |
| 35,91191503 | -0٫65% | Market | |
| 36,14551208 | +0٫72% | Market | |
| 35,8872463 | -2٫80% | Market | |
| 36,92081576 | -0٫15% | Market | |
| 36,97485516 | -0٫32% | Market | |
| 37,09291432 | -1٫44% | Market | |
| 37,63465936 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.