UYU/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 38,444312 | -2٫60% | Market | |
| 39,47084879 | +3٫41% | Market | |
| 38,1677472 | -3٫32% | Market | |
| 39,4794269 | -0٫25% | Market | |
| 39,57774839 | -0٫13% | Market | |
| 39,63075646 | -0٫06% | Market | |
| 39,65443959 | +0٫68% | Market | |
| 39,38598106 | +3٫25% | Market | |
| 38,14584719 | -2٫91% | Market | |
| 39,28912379 | +0٫22% | Market | |
| 39,20326002 | -0٫10% | Market | |
| 39,2430837 | +0٫08% | Market | |
| 39,21143594 | +0٫95% | Market | |
| 38,84428892 | +2٫74% | Market | |
| 37,8098932 | -2٫65% | Market | |
| 38,83941302 | -0٫07% | Market | |
| 38,86494482 | +0٫00% | Market | |
| 38,86481817 | -0٫10% | Market | |
| 38,90497513 | -0٫26% | Market | |
| 39,00531818 | +3٫42% | Market | |
| 37,71449974 | +0٫10% | Market | |
| 37,67719559 | -3٫44% | Market | |
| 39,0176161 | -0٫10% | Market | |
| 39,05488264 | +0٫32% | Market | |
| 38,93059707 | +0٫27% | Market | |
| 38,82499718 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.