UYU/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,50373251 | +0٫02% | Market | |
| 37,49595504 | -3٫00% | Market | |
| 38,65647559 | +0٫09% | Market | |
| 38,6234432 | -0٫17% | Market | |
| 38,68867623 | +3٫25% | Market | |
| 37,46988356 | -0٫31% | Market | |
| 37,58510954 | -3٫00% | Market | |
| 38,74686362 | -0٫13% | Market | |
| 38,79754993 | +0٫23% | Market | |
| 38,70674308 | -0٫06% | Market | |
| 38,73045149 | +2٫01% | Market | |
| 37,96706224 | +1٫27% | Market | |
| 37,49223256 | +0٫01% | Market | |
| 37,48788149 | -1٫32% | Market | |
| 37,98754595 | -0٫08% | Market | |
| 38,01962367 | -0٫01% | Market | |
| 38,02480182 | +0٫20% | Market | |
| 37,94993849 | +1٫22% | Market | |
| 37,49403136 | -0٫17% | Market | |
| 37,55650036 | -1٫44% | Market | |
| 38,10617909 | -0٫17% | Market | |
| 38,17130606 | +0٫10% | Market | |
| 38,13466834 | -0٫04% | Market | |
| 38,14887022 | +1٫11% | Market | |
| 37,72960332 | +1٫17% | Market | |
| 37,29319595 | -1٫39% | Market | |
| 37,81727423 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.