UYU/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,08440007 | -0٫03% | Market | |
| 37,09681534 | -0٫99% | Market | |
| 37,46645715 | +1٫43% | Market | |
| 36,93662454 | +0% | Market | |
| 36,93662454 | -1٫50% | Market | |
| 37,49871157 | -0٫50% | Market | |
| 37,68560279 | -0٫39% | Market | |
| 37,83324647 | +0٫17% | Market | |
| 37,7708522 | +0٫15% | Market | |
| 37,71539923 | +1٫20% | Market | |
| 37,26676985 | -0٫59% | Market | |
| 37,48620582 | +0٫13% | Market | |
| 37,43651352 | +0٫53% | Market | |
| 37,2376039 | -0٫17% | Market | |
| 37,30241663 | +3٫25% | Market | |
| 36,12956902 | -1٫66% | Market | |
| 36,74057812 | -1٫30% | Market | |
| 37,22378954 | -0٫28% | Market | |
| 37,32843864 | +0٫77% | Market | |
| 37,04170617 | -0٫75% | Market | |
| 37,31991462 | -0٫33% | Market | |
| 37,44519725 | -0٫12% | Market | |
| 37,49093493 | +0٫17% | Market | |
| 37,42910164 | -0٫36% | Market | |
| 37,56454112 | +0٫17% | Market | |
| 37,49989221 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.