UAH/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02240168 | +0% | Market | |
| 0,02240168 | -3٫28% | Market | |
| 0,02316204 | +3٫51% | Market | |
| 0,02237557 | +0% | Market | |
| 0,02237557 | -3٫14% | Market | |
| 0,02310135 | +0٫45% | Market | |
| 0,02299791 | +0٫32% | Market | |
| 0,02292486 | -0٫11% | Market | |
| 0,02294899 | -0٫20% | Market | |
| 0,02299595 | +3٫05% | Market | |
| 0,02231595 | -2٫77% | Market | |
| 0,02295094 | -0٫31% | Market | |
| 0,02302282 | -0٫03% | Market | |
| 0,02302989 | -0٫11% | Market | |
| 0,02305427 | -0٫22% | Market | |
| 0,02310605 | +3٫09% | Market | |
| 0,02241283 | -2٫97% | Market | |
| 0,02309953 | -0٫15% | Market | |
| 0,02313422 | +0٫59% | Market | |
| 0,02299751 | +0٫49% | Market | |
| 0,02288458 | -0٫33% | Market | |
| 0,02295948 | +0٫29% | Market | |
| 0,02289408 | +0٫65% | Market | |
| 0,0227464 | -0٫29% | Market | |
| 0,02281349 | +0% | Market | |
| 0,02281349 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.