UAH/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02196388 | +0% | Market | |
| 0,02196388 | -2٫96% | Market | |
| 0,02263366 | +0٫05% | Market | |
| 0,02262183 | +0٫11% | Market | |
| 0,02259591 | +0٫08% | Market | |
| 0,02257733 | -0٫94% | Market | |
| 0,02279182 | +2٫62% | Market | |
| 0,02220959 | -2٫87% | Market | |
| 0,02286471 | -0٫11% | Market | |
| 0,02289063 | +0٫01% | Market | |
| 0,022888 | +0٫00% | Market | |
| 0,02288819 | -0٫30% | Market | |
| 0,02295627 | +3٫04% | Market | |
| 0,02227812 | -3٫14% | Market | |
| 0,02300136 | +0٫21% | Market | |
| 0,02295254 | +0٫38% | Market | |
| 0,02286473 | -0٫16% | Market | |
| 0,02290067 | -0٫26% | Market | |
| 0,02296073 | +2٫98% | Market | |
| 0,02229525 | +0% | Market | |
| 0,02229525 | -2٫86% | Market | |
| 0,02295179 | -0٫15% | Market | |
| 0,02298544 | +0٫01% | Market | |
| 0,02298422 | +0٫26% | Market | |
| 0,02292542 | -0٫18% | Market | |
| 0,02296684 | +2٫97% | Market | |
| 0,02230485 | -2٫78% | Market | |
| 0,02294373 | -0٫55% | Market | |
| 0,02307097 | +0٫40% | Market | |
| 0,02298008 | +0٫04% | Market | |
| 0,02297123 | -0٫18% | Market | |
| 0,02301331 | +3٫50% | Market | |
| 0,02223561 | -2٫87% | Market | |
| 0,02289266 | -0٫33% | Market | |
| 0,02296762 | -0٫13% | Market | |
| 0,02299796 | -0٫13% | Market | |
| 0,0230271 | -0٫31% | Market | |
| 0,02309966 | +3٫03% | Market | |
| 0,02242047 | -2٫77% | Market | |
| 0,02305947 | -0٫19% | Market | |
| 0,02310315 | +0٫02% | Market | |
| 0,02309748 | -0٫02% | Market | |
| 0,02310141 | -0٫28% | Market | |
| 0,02316738 | +3٫22% | Market | |
| 0,02244538 | +0٫21% | Market | |
| 0,02239832 | -3٫13% | Market | |
| 0,02312321 | +0٫22% | Market | |
| 0,0230723 | -0٫35% | Market | |
| 0,02315374 | -0٫17% | Market | |
| 0,02319275 | +0٫26% | Market | |
| 0,02313335 | +3٫47% | Market | |
| 0,02235771 | -0٫26% | Market | |
| 0,02241685 | -2٫66% | Market | |
| 0,02302927 | -0٫21% | Market | |
| 0,02307756 | -0٫42% | Market | |
| 0,02317598 | +0٫09% | Market | |
| 0,02315614 | +0٫69% | Market | |
| 0,02299856 | +2٫45% | Market | |
| 0,02244946 | -2٫93% | Market | |
| 0,02312594 | -0٫01% | Market | |
| 0,02312829 | +0٫20% | Market | |
| 0,0230823 | +0٫22% | Market | |
| 0,02303138 | +0٫02% | Market | |
| 0,02302681 | +2٫73% | Market | |
| 0,02241429 | -2٫89% | Market | |
| 0,02308024 | +0٫17% | Market | |
| 0,02304199 | +0٫19% | Market | |
| 0,02299786 | -0٫14% | Market | |
| 0,02303055 | -0٫14% | Market | |
| 0,02306239 | +3٫09% | Market | |
| 0,02237197 | +0% | Market | |
| 0,02237197 | -2٫88% | Market | |
| 0,02303536 | -0٫13% | Market | |
| 0,0230665 | +0٫41% | Market | |
| 0,02297315 | +0٫03% | Market | |
| 0,0229654 | -0٫49% | Market | |
| 0,02307777 | +3٫30% | Market | |
| 0,02234008 | -2٫95% | Market | |
| 0,02301896 | -0٫09% | Market | |
| 0,02304013 | -0٫07% | Market | |
| 0,02305583 | +0٫48% | Market | |
| 0,02294532 | -0٫94% | Market | |
| 0,02316204 | +3٫51% | Market | |
| 0,02237557 | +0% | Market | |
| 0,02237557 | -3٫14% | Market | |
| 0,02310135 | +0٫45% | Market | |
| 0,02299791 | +0٫32% | Market | |
| 0,02292486 | -0٫11% | Market | |
| 0,02294899 | -0٫20% | Market | |
| 0,02299595 | +3٫05% | Market | |
| 0,02231595 | -2٫77% | Market | |
| 0,02295094 | -0٫31% | Market | |
| 0,02302282 | -0٫03% | Market | |
| 0,02302989 | -0٫11% | Market | |
| 0,02305427 | -0٫22% | Market | |
| 0,02310605 | +3٫09% | Market | |
| 0,02241283 | -2٫97% | Market | |
| 0,02309953 | -0٫15% | Market | |
| 0,02313422 | +0٫86% | Market | |
| 0,0229378 | -0٫41% | Market | |
| 0,02303152 | -0٫51% | Market | |
| 0,02315058 | -0٫06% | Market | |
| 0,0231655 | -0٫04% | Market | |
| 0,02317386 | +0٫02% | Market | |
| 0,02316963 | +0٫00% | Market | |
| 0,02316851 | +0٫12% | Market | |
| 0,02314043 | +0٫58% | Market | |
| 0,02300587 | +0٫08% | Market | |
| 0,02298741 | -0٫22% | Market | |
| 0,02303841 | +0٫14% | Market | |
| 0,02300617 | +0٫27% | Market | |
| 0,02294359 | -0٫17% | Market | |
| 0,02298377 | +0٫06% | Market | |
| 0,02296916 | +0٫22% | Market | |
| 0,02291825 | +0٫05% | Market | |
| 0,02290582 | -0٫16% | Market | |
| 0,02294139 | +0٫08% | Market | |
| 0,02292212 | -0٫11% | Market | |
| 0,02294692 | -0٫20% | Market | |
| 0,02299284 | +0٫07% | Market | |
| 0,0229776 | -0٫09% | Market | |
| 0,02299751 | +3٫32% | Market | |
| 0,02225902 | -2٫98% | Market | |
| 0,022942 | +0٫38% | Market | |
| 0,02285431 | +2٫04% | Market | |
| 0,02239763 | -0٫69% | Market | |
| 0,02255258 | -0٫52% | Market | |
| 0,02266956 | -0٫04% | Market | |
| 0,02267884 | -0٫03% | Market | |
| 0,02268605 | +0٫00% | Market | |
| 0,02268599 | -0٫03% | Market | |
| 0,02269306 | -0٫07% | Market | |
| 0,02270901 | -0٫09% | Market | |
| 0,02272886 | +0٫10% | Market | |
| 0,02270562 | -0٫05% | Market | |
| 0,02271805 | +0٫02% | Market | |
| 0,02271373 | -0٫42% | Market | |
| 0,02280962 | +0٫25% | Market | |
| 0,02275201 | +0٫17% | Market | |
| 0,02271311 | -0٫24% | Market | |
| 0,02276787 | -0٫04% | Market | |
| 0,02277614 | +0٫18% | Market | |
| 0,02273585 | -0٫62% | Market | |
| 0,02287703 | +0٫01% | Market | |
| 0,02287382 | -0٫04% | Market | |
| 0,02288271 | -0٫01% | Market | |
| 0,02288458 | -0٫33% | Market | |
| 0,02295948 | +0٫13% | Market | |
| 0,02293069 | -0٫02% | Market | |
| 0,02293436 | +0٫18% | Market | |
| 0,02289408 | +0٫32% | Market | |
| 0,02282109 | -0٫29% | Market | |
| 0,02288686 | +0٫62% | Market | |
| 0,0227464 | -0٫29% | Market | |
| 0,02281349 | +0% | Market | |
| 0,02281349 | -0٫07% | Market | |
| 0,02282883 | +0٫30% | Market | |
| 0,02275963 | -0٫46% | Market | |
| 0,02286407 | -0٫14% | Market | |
| 0,02289546 | -0٫08% | Market | |
| 0,02291392 | +0٫49% | Market | |
| 0,02280131 | +0٫11% | Market | |
| 0,02277631 | +0٫11% | Market | |
| 0,02275179 | -1٫17% | Market | |
| 0,02302121 | -0٫34% | Market | |
| 0,0230989 | -0٫11% | Market | |
| 0,02312321 | -0٫23% | Market | |
| 0,02317702 | -0٫05% | Market | |
| 0,02318762 | +0٫00% | Market | |
| 0,02318832 | -0٫17% | Market | |
| 0,02322809 | +0٫36% | Market | |
| 0,02314441 | +0٫53% | Market | |
| 0,02302125 | +0٫24% | Market | |
| 0,02296588 | +0% | Market | |
| 0,02296588 | -0٫12% | Market | |
| 0,0229932 | +0٫37% | Market | |
| 0,02290954 | -0٫03% | Market | |
| 0,02291609 | -0٫48% | Market | |
| 0,02302574 | +0٫33% | Market | |
| 0,0229503 | +0٫23% | Market | |
| 0,02289852 | -0٫22% | Market | |
| 0,02294832 | +0٫01% | Market | |
| 0,02294518 | -0٫25% | Market | |
| 0,02300211 | +0٫60% | Market | |
| 0,02286593 | +0٫11% | Market | |
| 0,02284004 | -0٫53% | Market | |
| 0,02296186 | +0٫61% | Market | |
| 0,02282298 | +0٫04% | Market | |
| 0,02281357 | +0٫78% | Market | |
| 0,02263775 | -0٫81% | Market | |
| 0,02282261 | -0٫37% | Market | |
| 0,02290706 | +0٫08% | Market | |
| 0,022888 | -1٫11% | Market | |
| 0,02314457 | +0٫80% | Market | |
| 0,02296023 | -0٫03% | Market | |
| 0,02296735 | -0٫47% | Market | |
| 0,02307555 | -0٫63% | Market | |
| 0,0232215 | -0٫63% | Market | |
| 0,02336941 | +1٫98% | Market | |
| 0,02291609 | -1٫59% | Market | |
| 0,02328728 | -0٫11% | Market | |
| 0,02331366 | +0٫30% | Market | |
| 0,02324363 | -0٫25% | Market | |
| 0,02330209 | +0٫04% | Market | |
| 0,02329221 | +0٫22% | Market | |
| 0,02324163 | +0٫04% | Market | |
| 0,02323339 | -0٫21% | Market | |
| 0,02328314 | +0٫06% | Market | |
| 0,02326811 | -0٫34% | Market | |
| 0,02334864 | -0٫14% | Market | |
| 0,02338044 | +0٫03% | Market | |
| 0,02337382 | +0٫03% | Market | |
| 0,02336608 | +0٫07% | Market | |
| 0,02334964 | -0٫59% | Market | |
| 0,02348829 | +0٫79% | Market | |
| 0,02330492 | -0٫11% | Market | |
| 0,0233304 | +0٫33% | Market | |
| 0,02325479 | -0٫33% | Market | |
| 0,0233321 | +0٫21% | Market | |
| 0,02328338 | -0٫02% | Market | |
| 0,02328728 | -0٫94% | Market | |
| 0,02350715 | -0٫16% | Market | |
| 0,02354376 | +0٫34% | Market | |
| 0,02346339 | +0٫40% | Market | |
| 0,02336904 | -0٫60% | Market | |
| 0,02351109 | +0٫97% | Market | |
| 0,02328554 | -0٫16% | Market | |
| 0,02332305 | +0٫30% | Market | |
| 0,02325278 | -0٫01% | Market | |
| 0,02325501 | +0٫37% | Market | |
| 0,02317041 | +0٫16% | Market | |
| 0,02313385 | -0٫68% | Market | |
| 0,02329206 | -0٫12% | Market | |
| 0,02332097 | +0٫45% | Market | |
| 0,0232157 | -0٫38% | Market | |
| 0,02330455 | -0٫15% | Market | |
| 0,02334058 | -0٫62% | Market | |
| 0,02348638 | -0٫62% | Market | |
| 0,02363399 | -0٫26% | Market | |
| 0,02369642 | -0٫19% | Market | |
| 0,02374225 | -0٫09% | Market | |
| 0,02376255 | +1٫09% | Market | |
| 0,02350715 | -0٫87% | Market | |
| 0,02371237 | -0٫41% | Market | |
| 0,02381087 | -0٫14% | Market | |
| 0,02384499 | -0٫23% | Market | |
| 0,02390055 | +0% | Market | |
| 0,02390055 | -0٫03% | Market | |
| 0,02390798 | +0٫48% | Market | |
| 0,02379298 | -0٫05% | Market | |
| 0,02380598 | +0٫37% | Market | |
| 0,02371842 | -0٫59% | Market | |
| 0,02385921 | +0٫21% | Market | |
| 0,02380923 | -0٫17% | Market | |
| 0,02384907 | +0٫04% | Market | |
| 0,0238407 | -0٫20% | Market | |
| 0,02388792 | +0٫30% | Market | |
| 0,02381739 | -0٫20% | Market | |
| 0,02386535 | -0٫44% | Market | |
| 0,02397095 | +0٫48% | Market | |
| 0,02385727 | +0٫01% | Market | |
| 0,02385577 | +0٫30% | Market | |
| 0,02378451 | +0٫31% | Market | |
| 0,02371047 | -0٫59% | Market | |
| 0,02385212 | -0٫03% | Market | |
| 0,0238603 | +0٫41% | Market | |
| 0,02376299 | -0٫33% | Market | |
| 0,02384079 | +0٫70% | Market | |
| 0,02367578 | -0٫55% | Market | |
| 0,02380573 | -0٫07% | Market | |
| 0,0238226 | -0٫33% | Market | |
| 0,02390107 | -0٫08% | Market | |
| 0,02391974 | -0٫02% | Market | |
| 0,02392472 | -0٫13% | Market | |
| 0,02395524 | +0٫07% | Market | |
| 0,02393778 | +0٫10% | Market | |
| 0,02391494 | -0٫22% | Market | |
| 0,02396678 | +0٫21% | Market | |
| 0,02391768 | -0٫47% | Market | |
| 0,02403168 | +0٫47% | Market | |
| 0,02391994 | -0٫01% | Market | |
| 0,02392133 | +0٫06% | Market | |
| 0,02390809 | -0٫10% | Market | |
| 0,0239313 | -0٫60% | Market | |
| 0,02407524 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.