UAH/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02196388 | +0% | Market | |
| 0,02196388 | -2٫96% | Market | |
| 0,02263366 | +0٫05% | Market | |
| 0,02262183 | +0٫11% | Market | |
| 0,02259591 | +0٫08% | Market | |
| 0,02257733 | -0٫94% | Market | |
| 0,02279182 | +2٫62% | Market | |
| 0,02220959 | -2٫87% | Market | |
| 0,02286471 | -0٫11% | Market | |
| 0,02289063 | +0٫01% | Market | |
| 0,022888 | +0٫00% | Market | |
| 0,02288819 | -0٫30% | Market | |
| 0,02295627 | +3٫04% | Market | |
| 0,02227812 | -3٫14% | Market | |
| 0,02300136 | +0٫21% | Market | |
| 0,02295254 | +0٫38% | Market | |
| 0,02286473 | -0٫16% | Market | |
| 0,02290067 | -0٫26% | Market | |
| 0,02296073 | +2٫98% | Market | |
| 0,02229525 | +0% | Market | |
| 0,02229525 | -2٫86% | Market | |
| 0,02295179 | -0٫15% | Market | |
| 0,02298544 | +0٫01% | Market | |
| 0,02298422 | +0٫26% | Market | |
| 0,02292542 | -0٫18% | Market | |
| 0,02296684 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.