UAH/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,81812082 | +1٫28% | Market | |
| 1,79515906 | -1٫14% | Market | |
| 1,81587479 | +2٫50% | Market | |
| 1,77158575 | -0٫52% | Market | |
| 1,78087146 | -3٫30% | Market | |
| 1,84165641 | +0٫29% | Market | |
| 1,83637276 | +1٫72% | Market | |
| 1,80525081 | +0٫86% | Market | |
| 1,78990759 | +0٫84% | Market | |
| 1,77508208 | +2٫45% | Market | |
| 1,73261025 | -3٫58% | Market | |
| 1,79700695 | +0٫10% | Market | |
| 1,79515376 | -0٫44% | Market | |
| 1,80311088 | -0٫46% | Market | |
| 1,81138227 | +1٫15% | Market | |
| 1,79072655 | +1٫79% | Market | |
| 1,75918312 | -2٫48% | Market | |
| 1,80399145 | +0٫62% | Market | |
| 1,79278799 | +0٫86% | Market | |
| 1,77755117 | +0٫69% | Market | |
| 1,76529802 | +0٫50% | Market | |
| 1,75657062 | -0٫55% | Market | |
| 1,76629434 | -0٫75% | Market | |
| 1,77966149 | +0٫41% | Market | |
| 1,77240231 | -0٫64% | Market | |
| 1,78390756 | +1٫23% | Market | |
| 1,76226749 | -1٫16% | Market | |
| 1,78291845 | +0٫08% | Market | |
| 1,78146497 | -1٫74% | Market | |
| 1,8130172 | +2٫35% | Market | |
| 1,77133725 | -2٫23% | Market | |
| 1,81181779 | +4٫84% | Market | |
| 1,72823629 | +0٫46% | Market | |
| 1,72030761 | +0٫76% | Market | |
| 1,70733433 | +0٫40% | Market | |
| 1,70046634 | +2٫57% | Market | |
| 1,65778465 | -1٫36% | Market | |
| 1,68067488 | +0٫47% | Market | |
| 1,67274855 | +0٫37% | Market | |
| 1,66666287 | +0٫12% | Market | |
| 1,66462451 | +0٫14% | Market | |
| 1,66225717 | +0٫67% | Market | |
| 1,65119773 | +0٫01% | Market | |
| 1,65109205 | +2٫43% | Market | |
| 1,6119824 | -2٫05% | Market | |
| 1,64568708 | -1٫48% | Market | |
| 1,67034381 | +0٫35% | Market | |
| 1,66456755 | -0٫51% | Market | |
| 1,67304345 | +0٫75% | Market | |
| 1,66054144 | +1٫63% | Market | |
| 1,63383436 | +1٫01% | Market | |
| 1,61752131 | +0٫45% | Market | |
| 1,61021741 | +0٫03% | Market | |
| 1,60969275 | -1٫59% | Market | |
| 1,63567527 | +0٫81% | Market | |
| 1,6225159 | +1٫45% | Market | |
| 1,59939283 | -1٫26% | Market | |
| 1,61984087 | +0٫15% | Market | |
| 1,61741496 | -0٫22% | Market | |
| 1,62098409 | -2٫20% | Market | |
| 1,65749568 | +0٫09% | Market | |
| 1,65607324 | -1٫17% | Market | |
| 1,67565365 | -1٫23% | Market | |
| 1,69657791 | +0٫43% | Market | |
| 1,68928581 | +0٫30% | Market | |
| 1,68420286 | -1٫43% | Market | |
| 1,70858849 | -0٫18% | Market | |
| 1,71167495 | -0٫15% | Market | |
| 1,71430014 | -0٫82% | Market | |
| 1,72843095 | +0٫99% | Market | |
| 1,71148151 | -0٫26% | Market | |
| 1,71596754 | +0٫69% | Market | |
| 1,70427407 | -0٫34% | Market | |
| 1,71007246 | +0٫28% | Market | |
| 1,70521307 | -0٫83% | Market | |
| 1,71952403 | +0٫92% | Market | |
| 1,70393175 | +0٫00% | Market | |
| 1,70395033 | -1٫91% | Market | |
| 1,73712822 | +0٫95% | Market | |
| 1,72077728 | +0٫47% | Market | |
| 1,71278802 | +0٫34% | Market | |
| 1,70703439 | -0٫64% | Market | |
| 1,71801226 | -2٫28% | Market | |
| 1,7581431 | +0٫82% | Market | |
| 1,74379014 | +0٫05% | Market | |
| 1,74283936 | -1٫27% | Market | |
| 1,76529398 | -0٫55% | Market | |
| 1,77497757 | -1٫38% | Market | |
| 1,7998578 | -1٫35% | Market | |
| 1,82452521 | +0٫52% | Market | |
| 1,81502836 | -1٫68% | Market | |
| 1,84595266 | -0٫03% | Market | |
| 1,84659315 | +0٫28% | Market | |
| 1,84146529 | -0٫26% | Market | |
| 1,84624858 | -0٫87% | Market | |
| 1,86245745 | -0٫02% | Market | |
| 1,86282587 | +0٫11% | Market | |
| 1,86081592 | -0٫36% | Market | |
| 1,86749996 | +0٫69% | Market | |
| 1,8547001 | +0٫41% | Market | |
| 1,84715677 | -1٫73% | Market | |
| 1,87965459 | -1٫60% | Market | |
| 1,91024154 | -3٫02% | Market | |
| 1,96981157 | +2٫83% | Market | |
| 1,91558498 | +1٫28% | Market | |
| 1,89134564 | +2٫00% | Market | |
| 1,8542712 | +1٫41% | Market | |
| 1,82844358 | +1٫60% | Market | |
| 1,79964509 | -0٫46% | Market | |
| 1,80804854 | -0٫15% | Market | |
| 1,81068312 | +1٫12% | Market | |
| 1,79056677 | -3٫25% | Market | |
| 1,85071794 | +2٫47% | Market | |
| 1,80607525 | +0٫98% | Market | |
| 1,78847844 | -0٫19% | Market | |
| 1,79179748 | -0٫40% | Market | |
| 1,79902025 | +0٫33% | Market | |
| 1,79315258 | -3٫74% | Market | |
| 1,86282587 | +4٫06% | Market | |
| 1,79012881 | -0٫59% | Market | |
| 1,80066317 | +1٫21% | Market | |
| 1,77920463 | +0٫72% | Market | |
| 1,76640239 | +0٫35% | Market | |
| 1,76026569 | -1٫31% | Market | |
| 1,78371479 | +0٫04% | Market | |
| 1,78293924 | +0٫30% | Market | |
| 1,77760208 | -0٫45% | Market | |
| 1,78560398 | +0٫13% | Market | |
| 1,78332731 | -1٫24% | Market | |
| 1,80567986 | +0٫20% | Market | |
| 1,80202483 | -0٫38% | Market | |
| 1,80897064 | +0٫62% | Market | |
| 1,79782727 | +0٫79% | Market | |
| 1,78365188 | -0٫27% | Market | |
| 1,78854849 | +0٫55% | Market | |
| 1,77881024 | -0٫66% | Market | |
| 1,79059259 | +0٫39% | Market | |
| 1,78364975 | +1٫36% | Market | |
| 1,75966118 | -1٫70% | Market | |
| 1,79012881 | +1٫20% | Market | |
| 1,76883247 | -1٫85% | Market | |
| 1,80211921 | +0٫74% | Market | |
| 1,78895786 | +0٫04% | Market | |
| 1,78822826 | +2٫64% | Market | |
| 1,74215704 | -1٫55% | Market | |
| 1,76961291 | -1٫46% | Market | |
| 1,79577761 | -1٫05% | Market | |
| 1,81486055 | +0٫71% | Market | |
| 1,80208084 | +1٫11% | Market | |
| 1,78225454 | -1٫54% | Market | |
| 1,81011013 | -1٫00% | Market | |
| 1,82831384 | -0٫44% | Market | |
| 1,83646036 | +1٫00% | Market | |
| 1,81827307 | -0٫34% | Market | |
| 1,82450589 | -2٫88% | Market | |
| 1,87868979 | -0٫63% | Market | |
| 1,89060463 | -0٫62% | Market | |
| 1,90241298 | -0٫88% | Market | |
| 1,91930342 | +1٫88% | Market | |
| 1,88389858 | +0٫35% | Market | |
| 1,87726369 | +4٫56% | Market | |
| 1,79546687 | -4٫75% | Market | |
| 1,88504351 | +0٫85% | Market | |
| 1,86916627 | -0٫81% | Market | |
| 1,88446479 | -0٫13% | Market | |
| 1,88685952 | +1٫22% | Market | |
| 1,86415243 | -1٫04% | Market | |
| 1,88383383 | -0٫60% | Market | |
| 1,89520303 | -0٫38% | Market | |
| 1,90243367 | -0٫36% | Market | |
| 1,90925829 | +1٫24% | Market | |
| 1,88581884 | -0٫37% | Market | |
| 1,89274259 | -0٫45% | Market | |
| 1,90139296 | -0٫63% | Market | |
| 1,91345997 | +2٫37% | Market | |
| 1,8691149 | +1٫67% | Market | |
| 1,8383737 | +0٫63% | Market | |
| 1,82678413 | +0٫29% | Market | |
| 1,82157416 | +0٫47% | Market | |
| 1,81307594 | -1٫29% | Market | |
| 1,83677091 | -0٫30% | Market | |
| 1,84220788 | -0٫04% | Market | |
| 1,8428847 | +0٫55% | Market | |
| 1,83274635 | -1٫46% | Market | |
| 1,85986751 | -0٫29% | Market | |
| 1,86529579 | -0٫80% | Market | |
| 1,88031768 | +1٫17% | Market | |
| 1,85851397 | -0٫15% | Market | |
| 1,86126302 | -2٫39% | Market | |
| 1,90686536 | -0٫95% | Market | |
| 1,92507136 | -0٫73% | Market | |
| 1,93915041 | -0٫24% | Market | |
| 1,94379208 | +1٫31% | Market | |
| 1,91856404 | -0٫68% | Market | |
| 1,93167909 | -0٫61% | Market | |
| 1,94360178 | +0٫21% | Market | |
| 1,93957527 | -0٫19% | Market | |
| 1,9432789 | +0٫69% | Market | |
| 1,92987871 | -0٫69% | Market | |
| 1,94332664 | -0٫13% | Market | |
| 1,94592388 | +0٫49% | Market | |
| 1,9364531 | -0٫08% | Market | |
| 1,93802313 | -0٫49% | Market | |
| 1,94751303 | +6٫24% | Market | |
| 1,83314925 | -4٫31% | Market | |
| 1,91576518 | +0٫09% | Market | |
| 1,91405452 | +1٫08% | Market | |
| 1,89368366 | +0٫05% | Market | |
| 1,89271132 | -1٫04% | Market | |
| 1,91265454 | -2٫33% | Market | |
| 1,9582005 | -0٫48% | Market | |
| 1,96771452 | +0٫33% | Market | |
| 1,96133968 | +0٫73% | Market | |
| 1,94709856 | +0٫52% | Market | |
| 1,93695389 | -0٫39% | Market | |
| 1,94446928 | +2٫44% | Market | |
| 1,89817204 | -0٫81% | Market | |
| 1,91362855 | -2٫37% | Market | |
| 1,96003476 | +0٫97% | Market | |
| 1,94121656 | -0٫78% | Market | |
| 1,95640965 | -0٫98% | Market | |
| 1,97578559 | -1٫00% | Market | |
| 1,9958165 | -1٫32% | Market | |
| 2,02257379 | +1٫65% | Market | |
| 1,98970333 | -1٫11% | Market | |
| 2,0121246 | -0٫18% | Market | |
| 2,01578576 | -0٫52% | Market | |
| 2,02626458 | +0٫08% | Market | |
| 2,02466793 | +0٫81% | Market | |
| 2,0084555 | -1٫23% | Market | |
| 2,03343028 | +0٫11% | Market | |
| 2,03117941 | -0٫12% | Market | |
| 2,03364181 | -0٫04% | Market | |
| 2,03436096 | +1٫00% | Market | |
| 2,01425368 | -0٫71% | Market | |
| 2,02862273 | -1٫05% | Market | |
| 2,05008976 | +0٫83% | Market | |
| 2,0332633 | +0٫28% | Market | |
| 2,02765139 | +0٫70% | Market | |
| 2,01351846 | -2٫14% | Market | |
| 2,05759465 | -0٫17% | Market | |
| 2,06104336 | +0٫79% | Market | |
| 2,0448415 | +1٫34% | Market | |
| 2,01783187 | +1٫48% | Market | |
| 1,98841905 | +0٫47% | Market | |
| 1,97916527 | +0٫46% | Market | |
| 1,97013856 | +0٫51% | Market | |
| 1,96009037 | +0٫04% | Market | |
| 1,95937479 | +1٫94% | Market | |
| 1,92210254 | -2٫21% | Market | |
| 1,96544433 | +0٫38% | Market | |
| 1,95798408 | -0٫01% | Market | |
| 1,95812962 | -0٫02% | Market | |
| 1,95858512 | +0٫60% | Market | |
| 1,94699016 | -1٫12% | Market | |
| 1,96904104 | +0٫44% | Market | |
| 1,96041412 | -0٫17% | Market | |
| 1,96366106 | -0٫06% | Market | |
| 1,9648109 | +2٫06% | Market | |
| 1,92519557 | -0٫42% | Market | |
| 1,93339284 | +0٫48% | Market | |
| 1,92416399 | -0٫12% | Market | |
| 1,92645714 | -0٫09% | Market | |
| 1,9282501 | +0٫33% | Market | |
| 1,92183731 | +0٫02% | Market | |
| 1,92149985 | -0٫70% | Market | |
| 1,9349932 | +0٫25% | Market | |
| 1,93018139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.