UAH/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,78656753 | -2٫70% | Market | |
| 1,83623448 | +3٫73% | Market | |
| 1,77028852 | -3٫73% | Market | |
| 1,8389023 | +0٫98% | Market | |
| 1,82099051 | +0٫05% | Market | |
| 1,82000191 | -0٫23% | Market | |
| 1,82414121 | -0٫25% | Market | |
| 1,82862839 | +2٫36% | Market | |
| 1,78645029 | -4٫60% | Market | |
| 1,87253716 | -0٫36% | Market | |
| 1,87927181 | -0٫81% | Market | |
| 1,89469706 | +0٫05% | Market | |
| 1,89383933 | +1٫01% | Market | |
| 1,87490314 | +0٫84% | Market | |
| 1,85935376 | -3٫62% | Market | |
| 1,92917331 | +0٫51% | Market | |
| 1,91934039 | -0٫45% | Market | |
| 1,92795163 | +0٫32% | Market | |
| 1,92188941 | -1٫73% | Market | |
| 1,95571399 | +3٫52% | Market | |
| 1,88918815 | +0% | Market | |
| 1,88918815 | -3٫19% | Market | |
| 1,95136614 | -0٫70% | Market | |
| 1,96510202 | +0٫89% | Market | |
| 1,94781223 | +0٫17% | Market | |
| 1,94459188 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.