UAH/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,88634619 | -0٫44% | Market | |
| 1,89475387 | -2٫65% | Market | |
| 1,94637515 | +0٫09% | Market | |
| 1,94471845 | -0٫37% | Market | |
| 1,95187853 | +2٫94% | Market | |
| 1,89606302 | +0٫14% | Market | |
| 1,89349216 | +0٫39% | Market | |
| 1,88622997 | -2٫83% | Market | |
| 1,94117193 | -1٫02% | Market | |
| 1,96109947 | -1٫34% | Market | |
| 1,98775328 | -0٫28% | Market | |
| 1,99327603 | +0٫51% | Market | |
| 1,98320841 | +3٫44% | Market | |
| 1,91717368 | -1٫29% | Market | |
| 1,94219595 | -2٫65% | Market | |
| 1,99512381 | -0٫97% | Market | |
| 2,01458229 | +0٫15% | Market | |
| 2,01156854 | +0٫67% | Market | |
| 1,99826937 | +2٫07% | Market | |
| 1,95774205 | +1٫66% | Market | |
| 1,92582713 | -3٫03% | Market | |
| 1,98605284 | +1٫75% | Market | |
| 1,95193 | +1٫10% | Market | |
| 1,93075451 | -0٫02% | Market | |
| 1,93110108 | +1٫38% | Market | |
| 1,90487159 | +2٫78% | Market | |
| 1,85343755 | -3٫01% | Market | |
| 1,91100393 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.