UAH/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08377558 | -0٫10% | Market | |
| 0,08385623 | -2٫90% | Market | |
| 0,08636104 | +3٫37% | Market | |
| 0,08354814 | -0٫09% | Market | |
| 0,08361974 | -3٫10% | Market | |
| 0,08629854 | -0٫44% | Market | |
| 0,08668025 | -0٫42% | Market | |
| 0,08704844 | -0٫17% | Market | |
| 0,08719241 | +0٫14% | Market | |
| 0,0870721 | +2٫88% | Market | |
| 0,08463324 | -3٫09% | Market | |
| 0,08733086 | +0٫08% | Market | |
| 0,08725834 | -0٫15% | Market | |
| 0,08738577 | -0٫10% | Market | |
| 0,08747506 | -0٫30% | Market | |
| 0,08774154 | +3٫34% | Market | |
| 0,08490877 | -2٫71% | Market | |
| 0,08727581 | +0٫18% | Market | |
| 0,08711538 | +0٫39% | Market | |
| 0,08677737 | -0٫96% | Market | |
| 0,08761859 | -0٫25% | Market | |
| 0,08784186 | +0٫17% | Market | |
| 0,08768905 | +0٫39% | Market | |
| 0,0873469 | -0٫02% | Market | |
| 0,08736456 | +0٫67% | Market | |
| 0,08678253 | +0٫05% | Market | |
| 0,08673729 | +0٫48% | Market | |
| 0,08632239 | -0٫42% | Market | |
| 0,08668275 | -0٫06% | Market | |
| 0,08673637 | +0٫43% | Market | |
| 0,08636101 | +0٫00% | Market | |
| 0,08636244 | -0٫23% | Market | |
| 0,08655986 | -0٫07% | Market | |
| 0,08662246 | +0٫64% | Market | |
| 0,08607087 | +0٫62% | Market | |
| 0,0855365 | +0٫51% | Market | |
| 0,08509972 | +0٫00% | Market | |
| 0,08510021 | +0٫61% | Market | |
| 0,08458692 | +0٫83% | Market | |
| 0,08388824 | -0٫38% | Market | |
| 0,08421199 | +0٫20% | Market | |
| 0,08404557 | -0٫12% | Market | |
| 0,08414459 | -0٫07% | Market | |
| 0,08420555 | +2٫33% | Market | |
| 0,08229111 | -0٫74% | Market | |
| 0,08290442 | -0٫67% | Market | |
| 0,08345956 | +0٫93% | Market | |
| 0,0826918 | -0٫21% | Market | |
| 0,08286419 | +0٫25% | Market | |
| 0,08265913 | +0٫11% | Market | |
| 0,08257212 | +0٫15% | Market | |
| 0,08244937 | +0٫09% | Market | |
| 0,08237393 | -0٫43% | Market | |
| 0,0827277 | +0٫09% | Market | |
| 0,0826494 | +0٫16% | Market | |
| 0,08251672 | -0٫55% | Market | |
| 0,08297433 | -0٫01% | Market | |
| 0,08297999 | +0٫07% | Market | |
| 0,08292239 | -0٫47% | Market | |
| 0,08331264 | +0٫59% | Market | |
| 0,08282361 | -0٫37% | Market | |
| 0,08313159 | -0٫01% | Market | |
| 0,08313878 | +0٫35% | Market | |
| 0,08285195 | -0٫03% | Market | |
| 0,08288001 | +0٫71% | Market | |
| 0,0822918 | -0٫46% | Market | |
| 0,08267294 | +0٫00% | Market | |
| 0,08267546 | +0٫07% | Market | |
| 0,0826199 | -0٫36% | Market | |
| 0,08291732 | -0٫20% | Market | |
| 0,08308338 | +0٫31% | Market | |
| 0,0828248 | +0٫70% | Market | |
| 0,08225189 | -0٫60% | Market | |
| 0,08274565 | -0٫46% | Market | |
| 0,08312801 | +0٫47% | Market | |
| 0,08274173 | +0٫46% | Market | |
| 0,08236345 | -0٫60% | Market | |
| 0,08286441 | -0٫31% | Market | |
| 0,08312426 | +0٫09% | Market | |
| 0,08304831 | +0٫99% | Market | |
| 0,08223704 | +0٫61% | Market | |
| 0,08173508 | -0٫27% | Market | |
| 0,08195697 | -0٫99% | Market | |
| 0,08277276 | -0٫04% | Market | |
| 0,08280655 | -0٫27% | Market | |
| 0,08303197 | -0٫66% | Market | |
| 0,08358559 | -1٫13% | Market | |
| 0,08453951 | +0٫49% | Market | |
| 0,08412421 | -0٫70% | Market | |
| 0,08471402 | +0٫41% | Market | |
| 0,08436831 | -0٫83% | Market | |
| 0,08507825 | -0٫22% | Market | |
| 0,08526543 | +0٫27% | Market | |
| 0,08503463 | +0٫08% | Market | |
| 0,08496977 | +0٫17% | Market | |
| 0,08482327 | -1٫04% | Market | |
| 0,08571648 | -0٫07% | Market | |
| 0,08577688 | +0٫91% | Market | |
| 0,08500104 | +0٫45% | Market | |
| 0,08462012 | +0٫37% | Market | |
| 0,08431051 | +0٫30% | Market | |
| 0,0840546 | -1٫00% | Market | |
| 0,08490378 | +0٫86% | Market | |
| 0,08417999 | -1٫10% | Market | |
| 0,08512025 | +0٫47% | Market | |
| 0,08472445 | +0٫21% | Market | |
| 0,08454774 | -0٫68% | Market | |
| 0,08512793 | +1٫56% | Market | |
| 0,08381988 | -0٫09% | Market | |
| 0,08389294 | -0٫27% | Market | |
| 0,08412137 | +0٫61% | Market | |
| 0,08360985 | -3٫11% | Market | |
| 0,08629268 | +2٫06% | Market | |
| 0,08454877 | +0٫46% | Market | |
| 0,08415903 | -1٫21% | Market | |
| 0,08519264 | +1٫33% | Market | |
| 0,08407808 | +0٫16% | Market | |
| 0,08394035 | -2٫07% | Market | |
| 0,08571648 | +2٫90% | Market | |
| 0,08330371 | +0٫22% | Market | |
| 0,08312252 | -0٫08% | Market | |
| 0,0831899 | -0٫13% | Market | |
| 0,08330031 | +0٫32% | Market | |
| 0,08303418 | -0٫40% | Market | |
| 0,0833696 | +0٫37% | Market | |
| 0,08306007 | +0٫32% | Market | |
| 0,08279252 | +0٫10% | Market | |
| 0,08271325 | -0٫11% | Market | |
| 0,08280269 | -0٫22% | Market | |
| 0,0829842 | +0٫06% | Market | |
| 0,082931 | +0٫09% | Market | |
| 0,08286056 | +0٫44% | Market | |
| 0,08249849 | -1٫46% | Market | |
| 0,08372308 | +0٫22% | Market | |
| 0,0835423 | +0٫29% | Market | |
| 0,08330354 | +0٫30% | Market | |
| 0,08305217 | -0٫48% | Market | |
| 0,08345379 | +0٫83% | Market | |
| 0,08276846 | -0٫64% | Market | |
| 0,08330371 | +0٫85% | Market | |
| 0,0826006 | -0٫03% | Market | |
| 0,08262777 | +0٫83% | Market | |
| 0,08194612 | -0٫95% | Market | |
| 0,08273363 | -0٫81% | Market | |
| 0,08341006 | +0٫33% | Market | |
| 0,08313637 | -1٫17% | Market | |
| 0,0841218 | +0٫47% | Market | |
| 0,0837286 | -0٫70% | Market | |
| 0,08432034 | +0٫22% | Market | |
| 0,08413476 | +0٫30% | Market | |
| 0,0838868 | -0٫37% | Market | |
| 0,08419846 | -0٫19% | Market | |
| 0,084358 | +0٫71% | Market | |
| 0,08376667 | -0٫76% | Market | |
| 0,08441003 | +0٫12% | Market | |
| 0,08430733 | -0٫39% | Market | |
| 0,08464139 | -0٫47% | Market | |
| 0,08504217 | -0٫15% | Market | |
| 0,08517085 | -0٫22% | Market | |
| 0,08535554 | +0٫20% | Market | |
| 0,08518161 | +2٫01% | Market | |
| 0,08350211 | -1٫96% | Market | |
| 0,0851701 | -0٫33% | Market | |
| 0,08545294 | +0٫14% | Market | |
| 0,08533432 | -0٫14% | Market | |
| 0,08545808 | -0٫05% | Market | |
| 0,08549823 | -0٫15% | Market | |
| 0,0856305 | +0٫27% | Market | |
| 0,08539585 | +0٫12% | Market | |
| 0,08529468 | +0٫26% | Market | |
| 0,08507441 | -0٫51% | Market | |
| 0,08551428 | +0٫13% | Market | |
| 0,08540655 | -0٫43% | Market | |
| 0,08577867 | +0٫01% | Market | |
| 0,08577144 | -0٫52% | Market | |
| 0,08621748 | -0٫39% | Market | |
| 0,08655785 | -0٫34% | Market | |
| 0,08684934 | -0٫26% | Market | |
| 0,0870783 | +0٫42% | Market | |
| 0,08671498 | +0٫41% | Market | |
| 0,0863641 | -0٫16% | Market | |
| 0,0864995 | +0٫17% | Market | |
| 0,08634996 | -0٫79% | Market | |
| 0,08703615 | +0٫16% | Market | |
| 0,08689922 | +0٫32% | Market | |
| 0,08661848 | -0٫40% | Market | |
| 0,08696405 | -0٫05% | Market | |
| 0,08700327 | -0٫73% | Market | |
| 0,08764366 | +0٫26% | Market | |
| 0,08741941 | -0٫10% | Market | |
| 0,08750662 | -0٫01% | Market | |
| 0,08751778 | +0٫16% | Market | |
| 0,08738075 | +0٫30% | Market | |
| 0,08711729 | +0٫09% | Market | |
| 0,08704066 | -0٫31% | Market | |
| 0,08730737 | -0٫14% | Market | |
| 0,08742658 | -0٫20% | Market | |
| 0,0876009 | -0٫70% | Market | |
| 0,08821595 | +0٫25% | Market | |
| 0,08799357 | -0٫56% | Market | |
| 0,08848836 | -0٫18% | Market | |
| 0,08864675 | +0٫32% | Market | |
| 0,088368 | -0٫52% | Market | |
| 0,08883165 | +2٫04% | Market | |
| 0,08705548 | -0٫86% | Market | |
| 0,08780971 | +0٫48% | Market | |
| 0,08738637 | +0٫79% | Market | |
| 0,08670482 | -0٫07% | Market | |
| 0,08676458 | -0٫65% | Market | |
| 0,08733188 | -0٫25% | Market | |
| 0,08754856 | -0٫47% | Market | |
| 0,08796216 | -0٫09% | Market | |
| 0,08803794 | +0٫55% | Market | |
| 0,08755281 | +0٫03% | Market | |
| 0,08752997 | -0٫14% | Market | |
| 0,08765442 | -0٫52% | Market | |
| 0,08811019 | -0٫31% | Market | |
| 0,08838529 | -0٫64% | Market | |
| 0,08895447 | -0٫13% | Market | |
| 0,08906903 | +0٫41% | Market | |
| 0,08870319 | -0٫02% | Market | |
| 0,08872176 | +0٫02% | Market | |
| 0,08870547 | +0٫34% | Market | |
| 0,08840629 | -0٫20% | Market | |
| 0,08858188 | +0٫10% | Market | |
| 0,08848987 | -0٫20% | Market | |
| 0,08866643 | -0٫16% | Market | |
| 0,08881039 | +0٫23% | Market | |
| 0,08860674 | -0٫14% | Market | |
| 0,08872854 | +0٫06% | Market | |
| 0,08867129 | +0٫73% | Market | |
| 0,08803266 | +0٫48% | Market | |
| 0,08761135 | -0٫12% | Market | |
| 0,08771627 | -0٫70% | Market | |
| 0,08833113 | +0٫30% | Market | |
| 0,08806742 | +0٫32% | Market | |
| 0,08778403 | +0٫45% | Market | |
| 0,08739033 | -0٫91% | Market | |
| 0,08819094 | -0٫33% | Market | |
| 0,08848551 | +0٫23% | Market | |
| 0,08828473 | -0٫51% | Market | |
| 0,08873739 | +0٫01% | Market | |
| 0,08872539 | +0٫51% | Market | |
| 0,08827202 | -0٫64% | Market | |
| 0,0888402 | +0٫11% | Market | |
| 0,08874524 | +0٫08% | Market | |
| 0,08867711 | -0٫54% | Market | |
| 0,08916266 | +0٫82% | Market | |
| 0,08843527 | -0٫40% | Market | |
| 0,08878624 | -0٫29% | Market | |
| 0,089048 | -0٫20% | Market | |
| 0,08922524 | +0٫30% | Market | |
| 0,08895451 | +0٫01% | Market | |
| 0,08894387 | -0٫51% | Market | |
| 0,08940004 | -0٫06% | Market | |
| 0,089455 | +0٫80% | Market | |
| 0,08874923 | +0٫25% | Market | |
| 0,08852526 | -0٫33% | Market | |
| 0,08881643 | +0٫08% | Market | |
| 0,08874201 | +0٫16% | Market | |
| 0,08860331 | +0٫79% | Market | |
| 0,08790591 | -0٫45% | Market | |
| 0,08830183 | -0٫63% | Market | |
| 0,08885893 | +0٫16% | Market | |
| 0,08871492 | +0٫46% | Market | |
| 0,08830865 | -0٫31% | Market | |
| 0,08858068 | -0٫59% | Market | |
| 0,08910826 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.