UAH/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08513276 | +0٫04% | Market | |
| 0,08510249 | -3٫04% | Market | |
| 0,08776839 | +1٫08% | Market | |
| 0,08682965 | +0٫10% | Market | |
| 0,08673886 | +0٫48% | Market | |
| 0,08632628 | +3٫29% | Market | |
| 0,08357313 | +0٫06% | Market | |
| 0,08352268 | -3٫01% | Market | |
| 0,08611338 | +0٫67% | Market | |
| 0,08554425 | -0٫35% | Market | |
| 0,08584295 | -0٫09% | Market | |
| 0,08591916 | +0٫12% | Market | |
| 0,0858194 | +3٫52% | Market | |
| 0,08290016 | -0٫46% | Market | |
| 0,08328421 | -2٫65% | Market | |
| 0,0855549 | -0٫71% | Market | |
| 0,08616469 | -0٫56% | Market | |
| 0,08665383 | +0٫51% | Market | |
| 0,08621751 | +0٫16% | Market | |
| 0,08607739 | +2٫39% | Market | |
| 0,08406875 | -2٫18% | Market | |
| 0,08594523 | +0٫55% | Market | |
| 0,08547128 | +0٫51% | Market | |
| 0,08503543 | +0٫11% | Market | |
| 0,08494295 | +0٫08% | Market | |
| 0,0848782 | +2٫68% | Market | |
| 0,08266389 | -2٫98% | Market | |
| 0,08520695 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.