UAH/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08707108 | -3٫20% | Market | |
| 0,08994795 | +3٫26% | Market | |
| 0,08710654 | -1٫89% | Market | |
| 0,08878892 | -0٫49% | Market | |
| 0,08922319 | -0٫10% | Market | |
| 0,08931464 | +0٫43% | Market | |
| 0,08892825 | -0٫49% | Market | |
| 0,08936763 | +2٫49% | Market | |
| 0,08719706 | -2٫14% | Market | |
| 0,08910744 | +0٫48% | Market | |
| 0,08868058 | -0٫35% | Market | |
| 0,08899405 | -0٫14% | Market | |
| 0,08912088 | -0٫25% | Market | |
| 0,08934647 | +3٫23% | Market | |
| 0,08655493 | -3٫36% | Market | |
| 0,08956086 | -0٫05% | Market | |
| 0,08960144 | +0٫46% | Market | |
| 0,08919099 | -0٫84% | Market | |
| 0,08995017 | +0٫21% | Market | |
| 0,08976039 | +3٫00% | Market | |
| 0,08714545 | -0٫39% | Market | |
| 0,08748545 | -2٫30% | Market | |
| 0,0895464 | -0٫29% | Market | |
| 0,08980778 | +0٫66% | Market | |
| 0,08922059 | -0٫33% | Market | |
| 0,08951437 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.