UAH/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08377558 | -0٫10% | Market | |
| 0,08385623 | -2٫90% | Market | |
| 0,08636104 | +3٫37% | Market | |
| 0,08354814 | -0٫09% | Market | |
| 0,08361974 | -3٫10% | Market | |
| 0,08629854 | -0٫44% | Market | |
| 0,08668025 | -0٫42% | Market | |
| 0,08704844 | -0٫17% | Market | |
| 0,08719241 | +0٫14% | Market | |
| 0,0870721 | +2٫88% | Market | |
| 0,08463324 | -3٫09% | Market | |
| 0,08733086 | +0٫08% | Market | |
| 0,08725834 | -0٫15% | Market | |
| 0,08738577 | -0٫10% | Market | |
| 0,08747506 | -0٫30% | Market | |
| 0,08774154 | +3٫34% | Market | |
| 0,08490877 | -2٫71% | Market | |
| 0,08727581 | +0٫18% | Market | |
| 0,08711538 | +0٫39% | Market | |
| 0,08677737 | -0٫96% | Market | |
| 0,08761859 | -0٫25% | Market | |
| 0,08784186 | +0٫17% | Market | |
| 0,08768905 | +0٫39% | Market | |
| 0,0873469 | -0٫02% | Market | |
| 0,08736456 | +0٫67% | Market | |
| 0,08678253 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.