UAH/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39332553 | -0٫33% | Market | |
| 0,39461611 | +0٫77% | Market | |
| 0,39161594 | -1٫14% | Market | |
| 0,39613635 | +0٫36% | Market | |
| 0,39469841 | -0٫23% | Market | |
| 0,39560148 | +0٫52% | Market | |
| 0,39353576 | -1٫32% | Market | |
| 0,39879324 | +0٫54% | Market | |
| 0,39666324 | -0٫50% | Market | |
| 0,39864177 | -0٫26% | Market | |
| 0,39966227 | +0٫39% | Market | |
| 0,39812414 | +0٫68% | Market | |
| 0,39544224 | -1٫16% | Market | |
| 0,40008822 | +1٫12% | Market | |
| 0,39565934 | -1٫28% | Market | |
| 0,40077969 | +0٫62% | Market | |
| 0,39830627 | -0٫03% | Market | |
| 0,39842505 | +0٫13% | Market | |
| 0,39792239 | -0٫35% | Market | |
| 0,39931084 | +1٫06% | Market | |
| 0,39511645 | +0% | Market | |
| 0,39511645 | -0٫79% | Market | |
| 0,39825817 | +0٫33% | Market | |
| 0,39695581 | -0٫09% | Market | |
| 0,39731602 | -0٫35% | Market | |
| 0,39870833 | +0٫38% | Market | |
| 0,39720081 | +0٫72% | Market | |
| 0,39434973 | -0٫56% | Market | |
| 0,39655334 | -0٫24% | Market | |
| 0,39751784 | +0٫48% | Market | |
| 0,39560318 | +0٫42% | Market | |
| 0,39393325 | -0٫63% | Market | |
| 0,39641837 | +1٫23% | Market | |
| 0,3916136 | -0٫91% | Market | |
| 0,39521634 | +0٫24% | Market | |
| 0,39426227 | +0٫47% | Market | |
| 0,39240315 | +0٫04% | Market | |
| 0,39223563 | -0٫27% | Market | |
| 0,39328833 | +0٫64% | Market | |
| 0,39078878 | -0٫50% | Market | |
| 0,39276757 | +0٫50% | Market | |
| 0,3907959 | +0٫40% | Market | |
| 0,38924923 | -0٫16% | Market | |
| 0,38988025 | +0٫27% | Market | |
| 0,38884708 | +0٫96% | Market | |
| 0,3851627 | +0٫21% | Market | |
| 0,38435523 | -0٫89% | Market | |
| 0,38780897 | +0٫37% | Market | |
| 0,38639072 | -0٫39% | Market | |
| 0,38792106 | -0٫13% | Market | |
| 0,38843215 | -1٫04% | Market | |
| 0,39249957 | +2٫78% | Market | |
| 0,38186969 | -0٫38% | Market | |
| 0,38332816 | -2٫31% | Market | |
| 0,39240664 | -0٫46% | Market | |
| 0,39422304 | -0٫19% | Market | |
| 0,3949548 | +1٫01% | Market | |
| 0,39101752 | -0٫72% | Market | |
| 0,39386679 | +2٫72% | Market | |
| 0,3834368 | -1٫73% | Market | |
| 0,39019406 | -0٫88% | Market | |
| 0,39364599 | +0٫29% | Market | |
| 0,39252634 | +0٫12% | Market | |
| 0,39205543 | +0٫28% | Market | |
| 0,39095435 | +2٫48% | Market | |
| 0,3814912 | -2٫34% | Market | |
| 0,3906303 | -0٫21% | Market | |
| 0,39145882 | +0٫16% | Market | |
| 0,39082011 | +0٫06% | Market | |
| 0,39057463 | -0٫73% | Market | |
| 0,39345294 | +2٫31% | Market | |
| 0,3845741 | +0% | Market | |
| 0,3845741 | -2٫44% | Market | |
| 0,3942045 | +0٫10% | Market | |
| 0,39381761 | +0٫22% | Market | |
| 0,39294726 | -0٫08% | Market | |
| 0,39325747 | -0٫22% | Market | |
| 0,3941275 | +2٫16% | Market | |
| 0,38581317 | -2٫19% | Market | |
| 0,39444204 | +0٫08% | Market | |
| 0,39411783 | -0٫84% | Market | |
| 0,39744355 | +0٫59% | Market | |
| 0,39512563 | -0٫60% | Market | |
| 0,39752811 | +2٫22% | Market | |
| 0,38888737 | +0% | Market | |
| 0,38888737 | -2٫98% | Market | |
| 0,40084141 | +0٫01% | Market | |
| 0,400796 | +0٫28% | Market | |
| 0,39968188 | +0٫59% | Market | |
| 0,39734658 | -0٫79% | Market | |
| 0,40050683 | +2٫50% | Market | |
| 0,39075227 | -2٫06% | Market | |
| 0,3989618 | +0٫05% | Market | |
| 0,39874601 | -0٫11% | Market | |
| 0,39916608 | -0٫11% | Market | |
| 0,39959958 | -0٫04% | Market | |
| 0,3997738 | +2٫45% | Market | |
| 0,3902074 | -2٫31% | Market | |
| 0,39943335 | +0٫15% | Market | |
| 0,3988492 | +0٫11% | Market | |
| 0,39840448 | -0٫01% | Market | |
| 0,39846086 | -0٫69% | Market | |
| 0,40121047 | +0٫11% | Market | |
| 0,40075803 | -0٫19% | Market | |
| 0,40151522 | -0٫01% | Market | |
| 0,4015388 | +0٫00% | Market | |
| 0,40153369 | +0٫11% | Market | |
| 0,40109279 | -0٫06% | Market | |
| 0,4013256 | +0٫18% | Market | |
| 0,40061422 | +0٫06% | Market | |
| 0,40038814 | +0٫12% | Market | |
| 0,39991461 | -0٫30% | Market | |
| 0,40112275 | +0٫06% | Market | |
| 0,40088004 | +0٫05% | Market | |
| 0,40068687 | +0٫62% | Market | |
| 0,39822192 | +0٫32% | Market | |
| 0,39695494 | -0٫55% | Market | |
| 0,39913301 | +0٫94% | Market | |
| 0,39542083 | +0٫38% | Market | |
| 0,39392881 | -0٫40% | Market | |
| 0,39549379 | +0٫43% | Market | |
| 0,39379148 | -0٫47% | Market | |
| 0,39563951 | +2٫92% | Market | |
| 0,38441337 | -2٫25% | Market | |
| 0,39325388 | +0٫32% | Market | |
| 0,39199168 | +2٫20% | Market | |
| 0,3835428 | -0٫81% | Market | |
| 0,38666597 | -0٫18% | Market | |
| 0,38735031 | +0٫18% | Market | |
| 0,38665786 | -0٫20% | Market | |
| 0,38745036 | +0٫25% | Market | |
| 0,38647035 | +0٫21% | Market | |
| 0,38567952 | -0٫38% | Market | |
| 0,38716384 | -0٫25% | Market | |
| 0,38814727 | +0٫20% | Market | |
| 0,38738551 | +0٫01% | Market | |
| 0,38736608 | -0٫28% | Market | |
| 0,38843966 | +0٫03% | Market | |
| 0,38833181 | -0٫08% | Market | |
| 0,38863533 | -0٫09% | Market | |
| 0,38900001 | +0٫23% | Market | |
| 0,38808935 | -0٫06% | Market | |
| 0,38831656 | +0٫02% | Market | |
| 0,38822933 | +0٫20% | Market | |
| 0,3874541 | +0٫26% | Market | |
| 0,38643807 | +0٫16% | Market | |
| 0,38582587 | -0٫16% | Market | |
| 0,38644637 | +0٫19% | Market | |
| 0,38573009 | -0٫93% | Market | |
| 0,3893324 | +0٫21% | Market | |
| 0,3885119 | -0٫17% | Market | |
| 0,3891799 | +0٫53% | Market | |
| 0,38714034 | -0٫37% | Market | |
| 0,3885587 | +0٫07% | Market | |
| 0,38828104 | +0٫33% | Market | |
| 0,3870184 | +0% | Market | |
| 0,3870184 | -0٫48% | Market | |
| 0,3888915 | -0٫02% | Market | |
| 0,38896234 | -0٫55% | Market | |
| 0,39110283 | -0٫08% | Market | |
| 0,39139935 | +1٫18% | Market | |
| 0,38684729 | +0٫14% | Market | |
| 0,38632199 | +0٫53% | Market | |
| 0,38426922 | -0٫69% | Market | |
| 0,38692868 | -0٫16% | Market | |
| 0,38755288 | -0٫40% | Market | |
| 0,3890987 | -0٫23% | Market | |
| 0,38999338 | +0٫08% | Market | |
| 0,38967876 | -0٫84% | Market | |
| 0,39298671 | -0٫26% | Market | |
| 0,39401085 | +0٫06% | Market | |
| 0,39376853 | -1٫16% | Market | |
| 0,398407 | +0٫06% | Market | |
| 0,39817824 | +0٫00% | Market | |
| 0,3981627 | +0% | Market | |
| 0,3981627 | -0٫21% | Market | |
| 0,39900719 | -0٫13% | Market | |
| 0,39953545 | +0٫15% | Market | |
| 0,39893888 | +0٫45% | Market | |
| 0,39713449 | +0٫11% | Market | |
| 0,39671046 | +0٫51% | Market | |
| 0,39470207 | +0٫01% | Market | |
| 0,39467076 | -0٫03% | Market | |
| 0,39477385 | +0٫21% | Market | |
| 0,39394204 | -0٫25% | Market | |
| 0,39492005 | +0٫53% | Market | |
| 0,39284806 | -0٫15% | Market | |
| 0,39344151 | +0٫61% | Market | |
| 0,39106711 | -0٫23% | Market | |
| 0,3919849 | +0٫87% | Market | |
| 0,38858791 | +0٫26% | Market | |
| 0,38759105 | -0٫27% | Market | |
| 0,38864756 | -0٫53% | Market | |
| 0,39073371 | -0٫37% | Market | |
| 0,39219045 | +0٫27% | Market | |
| 0,39112461 | -0٫01% | Market | |
| 0,39117446 | -0٫48% | Market | |
| 0,39307372 | +0٫02% | Market | |
| 0,39299033 | -0٫10% | Market | |
| 0,39338192 | -1٫39% | Market | |
| 0,39893888 | +1٫59% | Market | |
| 0,39271048 | +0٫12% | Market | |
| 0,39224588 | +0٫07% | Market | |
| 0,39199017 | -0٫33% | Market | |
| 0,3932767 | +0٫01% | Market | |
| 0,39322339 | +0٫26% | Market | |
| 0,39219328 | +0٫51% | Market | |
| 0,39021593 | +0٫14% | Market | |
| 0,38965986 | +0٫18% | Market | |
| 0,38895789 | -0٫31% | Market | |
| 0,39015034 | -0٫06% | Market | |
| 0,39038741 | +0٫33% | Market | |
| 0,38909078 | -0٫08% | Market | |
| 0,38939703 | -0٫27% | Market | |
| 0,39045172 | -0٫74% | Market | |
| 0,39334871 | +0٫80% | Market | |
| 0,390242 | +0٫42% | Market | |
| 0,38862291 | +0٫24% | Market | |
| 0,38771137 | -0٫47% | Market | |
| 0,38953932 | +0٫18% | Market | |
| 0,38885176 | -0٫98% | Market | |
| 0,39271048 | +0٫84% | Market | |
| 0,38943001 | +0٫18% | Market | |
| 0,38872896 | -0٫12% | Market | |
| 0,38919156 | +0٫38% | Market | |
| 0,38769973 | -0٫87% | Market | |
| 0,39111273 | -0٫08% | Market | |
| 0,39140948 | +0٫58% | Market | |
| 0,38913532 | -0٫22% | Market | |
| 0,38998231 | -0٫27% | Market | |
| 0,39105389 | -0٫18% | Market | |
| 0,39175367 | +0٫51% | Market | |
| 0,38976502 | -0٫62% | Market | |
| 0,3921789 | +0٫10% | Market | |
| 0,39179433 | +0٫76% | Market | |
| 0,38882359 | -0٫13% | Market | |
| 0,38932715 | +1٫40% | Market | |
| 0,38395247 | -0٫75% | Market | |
| 0,38686617 | -1٫55% | Market | |
| 0,39295804 | -0٫12% | Market | |
| 0,3934274 | -0٫12% | Market | |
| 0,39389157 | -0٫07% | Market | |
| 0,39415144 | +1٫21% | Market | |
| 0,38943001 | -0٫67% | Market | |
| 0,39204997 | -0٫34% | Market | |
| 0,39340269 | -0٫15% | Market | |
| 0,39399227 | -0٫51% | Market | |
| 0,39603001 | +0% | Market | |
| 0,39603001 | -0٫63% | Market | |
| 0,39855803 | +0٫46% | Market | |
| 0,39674269 | +0٫28% | Market | |
| 0,39561809 | +0٫43% | Market | |
| 0,39390688 | -0٫44% | Market | |
| 0,39564075 | -0٫01% | Market | |
| 0,39569609 | -0٫19% | Market | |
| 0,39643203 | -0٫85% | Market | |
| 0,39981394 | +0٫33% | Market | |
| 0,39848605 | -0٫02% | Market | |
| 0,39855302 | +0٫01% | Market | |
| 0,39851036 | -0٫77% | Market | |
| 0,40161998 | +0٫46% | Market | |
| 0,39976627 | +0٫12% | Market | |
| 0,39927665 | +0٫34% | Market | |
| 0,39794176 | +0٫49% | Market | |
| 0,39598298 | -0٫46% | Market | |
| 0,39780613 | -0٫22% | Market | |
| 0,39869611 | +0٫01% | Market | |
| 0,39865933 | -0٫69% | Market | |
| 0,4014458 | +0٫23% | Market | |
| 0,40051832 | -0٫37% | Market | |
| 0,40199955 | -0٫28% | Market | |
| 0,40312336 | +0٫69% | Market | |
| 0,40037637 | +0٫19% | Market | |
| 0,39961532 | +0٫10% | Market | |
| 0,39919739 | +0٫31% | Market | |
| 0,39797984 | +0٫38% | Market | |
| 0,39648084 | -0٫62% | Market | |
| 0,39895413 | -0٫35% | Market | |
| 0,40035035 | +0٫10% | Market | |
| 0,3999557 | -0٫73% | Market | |
| 0,4029017 | -0٫06% | Market | |
| 0,40315277 | -0٫12% | Market | |
| 0,40365001 | +0٫43% | Market | |
| 0,40192785 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.