UAH/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38732515 | +0% | Market | |
| 0,38732515 | -2٫57% | Market | |
| 0,39752811 | +2٫22% | Market | |
| 0,38888737 | +0% | Market | |
| 0,38888737 | -2٫98% | Market | |
| 0,40084141 | +0٫01% | Market | |
| 0,400796 | +0٫28% | Market | |
| 0,39968188 | +0٫59% | Market | |
| 0,39734658 | -0٫79% | Market | |
| 0,40050683 | +2٫50% | Market | |
| 0,39075227 | -2٫06% | Market | |
| 0,3989618 | +0٫05% | Market | |
| 0,39874601 | -0٫11% | Market | |
| 0,39916608 | -0٫11% | Market | |
| 0,39959958 | -0٫04% | Market | |
| 0,3997738 | +2٫45% | Market | |
| 0,3902074 | -2٫31% | Market | |
| 0,39943335 | +0٫15% | Market | |
| 0,3988492 | +0٫11% | Market | |
| 0,39840448 | -0٫01% | Market | |
| 0,39846086 | -0٫69% | Market | |
| 0,40121047 | +0٫11% | Market | |
| 0,40075803 | -0٫19% | Market | |
| 0,40151522 | -0٫01% | Market | |
| 0,4015388 | +0٫00% | Market | |
| 0,40153369 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.