UAH/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39332553 | -0٫33% | Market | |
| 0,39461611 | +0٫77% | Market | |
| 0,39161594 | -1٫14% | Market | |
| 0,39613635 | +0٫36% | Market | |
| 0,39469841 | -0٫23% | Market | |
| 0,39560148 | +0٫52% | Market | |
| 0,39353576 | -1٫32% | Market | |
| 0,39879324 | +0٫54% | Market | |
| 0,39666324 | -0٫50% | Market | |
| 0,39864177 | -0٫26% | Market | |
| 0,39966227 | +0٫39% | Market | |
| 0,39812414 | +0٫68% | Market | |
| 0,39544224 | -1٫16% | Market | |
| 0,40008822 | +1٫12% | Market | |
| 0,39565934 | -1٫28% | Market | |
| 0,40077969 | +0٫62% | Market | |
| 0,39830627 | -0٫03% | Market | |
| 0,39842505 | +0٫13% | Market | |
| 0,39792239 | -0٫35% | Market | |
| 0,39931084 | +1٫06% | Market | |
| 0,39511645 | +0% | Market | |
| 0,39511645 | -0٫79% | Market | |
| 0,39825817 | +0٫33% | Market | |
| 0,39695581 | -0٫09% | Market | |
| 0,39731602 | -0٫35% | Market | |
| 0,39870833 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.