UAH/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40812604 | -2٫41% | Market | |
| 0,4182022 | -1٫11% | Market | |
| 0,42290474 | +3٫16% | Market | |
| 0,4099651 | -0٫52% | Market | |
| 0,41209874 | -1٫27% | Market | |
| 0,41741729 | +1٫03% | Market | |
| 0,41315634 | +0٫04% | Market | |
| 0,41300777 | -0٫26% | Market | |
| 0,41406981 | -0٫73% | Market | |
| 0,41709853 | +3٫06% | Market | |
| 0,40472149 | -3٫68% | Market | |
| 0,42019936 | +0٫75% | Market | |
| 0,41705852 | +0٫58% | Market | |
| 0,41464381 | +0٫44% | Market | |
| 0,41283957 | +1٫07% | Market | |
| 0,40845544 | +3٫92% | Market | |
| 0,39303671 | -3٫21% | Market | |
| 0,40608552 | +0٫80% | Market | |
| 0,40288197 | +1٫35% | Market | |
| 0,39753353 | +0٫28% | Market | |
| 0,39643383 | -0٫38% | Market | |
| 0,39794938 | +3٫08% | Market | |
| 0,38605805 | -2٫46% | Market | |
| 0,39577988 | -0٫63% | Market | |
| 0,3983047 | +0٫57% | Market | |
| 0,39603858 | +0٫13% | Market | |
| 0,3955146 | +0٫57% | Market | |
| 0,39328009 | +3٫29% | Market | |
| 0,38076342 | +0٫25% | Market | |
| 0,37983078 | -3٫29% | Market | |
| 0,39274637 | +0٫78% | Market | |
| 0,38970017 | -0٫47% | Market | |
| 0,3915251 | -0٫39% | Market | |
| 0,39305444 | +0٫62% | Market | |
| 0,39061837 | +3٫52% | Market | |
| 0,37735344 | -0٫35% | Market | |
| 0,37868786 | -2٫76% | Market | |
| 0,38942871 | -0٫66% | Market | |
| 0,39202312 | -0٫44% | Market | |
| 0,39376154 | +0٫03% | Market | |
| 0,39362924 | +0٫50% | Market | |
| 0,39168037 | +2٫46% | Market | |
| 0,38226943 | -2٫56% | Market | |
| 0,39229679 | +0٫11% | Market | |
| 0,39186261 | +0٫20% | Market | |
| 0,39109497 | +0٫22% | Market | |
| 0,39024833 | +0٫19% | Market | |
| 0,38949848 | +2٫85% | Market | |
| 0,37868941 | -3٫17% | Market | |
| 0,39110393 | +0٫13% | Market | |
| 0,39058471 | -0٫45% | Market | |
| 0,39233964 | +0٫03% | Market | |
| 0,39221026 | -0٫07% | Market | |
| 0,39250016 | +3٫11% | Market | |
| 0,38065898 | +0٫07% | Market | |
| 0,38037936 | -3٫04% | Market | |
| 0,39229225 | -0٫30% | Market | |
| 0,39348918 | +0٫32% | Market | |
| 0,39222063 | -0٫32% | Market | |
| 0,39347307 | -0٫52% | Market | |
| 0,39551598 | +3٫44% | Market | |
| 0,38237277 | -3٫45% | Market | |
| 0,39602113 | -0٫25% | Market | |
| 0,39702751 | -0٫20% | Market | |
| 0,39782829 | +0٫07% | Market | |
| 0,39756893 | -0٫80% | Market | |
| 0,40076619 | +3٫38% | Market | |
| 0,38767911 | -0٫01% | Market | |
| 0,38772384 | -3٫23% | Market | |
| 0,40068362 | -0٫11% | Market | |
| 0,40113179 | +0٫35% | Market | |
| 0,39973619 | -0٫13% | Market | |
| 0,40027175 | -0٫18% | Market | |
| 0,40100799 | +2٫83% | Market | |
| 0,38997121 | -2٫98% | Market | |
| 0,40194488 | +0٫33% | Market | |
| 0,40061782 | -0٫05% | Market | |
| 0,40079842 | -0٫17% | Market | |
| 0,40149018 | -0٫94% | Market | |
| 0,40529082 | +3٫18% | Market | |
| 0,39280727 | -2٫31% | Market | |
| 0,40208666 | +0٫06% | Market | |
| 0,40184145 | +0٫57% | Market | |
| 0,39954899 | -0٫98% | Market | |
| 0,40348464 | -0٫41% | Market | |
| 0,40514718 | -0٫28% | Market | |
| 0,40628112 | -0٫21% | Market | |
| 0,40711832 | +0٫27% | Market | |
| 0,40602921 | +0٫83% | Market | |
| 0,40269886 | -0٫43% | Market | |
| 0,40441798 | +0٫59% | Market | |
| 0,40205744 | -0٫36% | Market | |
| 0,40352895 | +0٫13% | Market | |
| 0,40300855 | +0٫26% | Market | |
| 0,40196375 | +0٫08% | Market | |
| 0,40162531 | -0٫20% | Market | |
| 0,40244348 | -0٫57% | Market | |
| 0,40473275 | +0٫61% | Market | |
| 0,40229786 | +1٫15% | Market | |
| 0,39773427 | -0٫06% | Market | |
| 0,39796894 | +0٫04% | Market | |
| 0,39780749 | +0٫22% | Market | |
| 0,39692891 | +0٫33% | Market | |
| 0,39562663 | +0٫03% | Market | |
| 0,39550658 | +0٫18% | Market | |
| 0,39478223 | -0٫22% | Market | |
| 0,39567166 | -0٫62% | Market | |
| 0,39814719 | +1٫85% | Market | |
| 0,39092859 | -0٫76% | Market | |
| 0,39394172 | -0٫49% | Market | |
| 0,39587167 | +1٫03% | Market | |
| 0,39183812 | -0٫31% | Market | |
| 0,39306523 | +0٫16% | Market | |
| 0,39242795 | -0٫35% | Market | |
| 0,3937916 | -0٫01% | Market | |
| 0,39383099 | +0٫11% | Market | |
| 0,39339788 | -0٫33% | Market | |
| 0,39471904 | +0٫45% | Market | |
| 0,39293366 | +0٫04% | Market | |
| 0,39275905 | -0٫23% | Market | |
| 0,39368264 | +0٫03% | Market | |
| 0,39355744 | +0٫13% | Market | |
| 0,39304583 | -0٫80% | Market | |
| 0,39622465 | +0٫72% | Market | |
| 0,39340427 | -0٫22% | Market | |
| 0,39428285 | +0٫03% | Market | |
| 0,39418105 | +0٫38% | Market | |
| 0,39268403 | -0٫39% | Market | |
| 0,3942347 | +0٫21% | Market | |
| 0,39342255 | -0٫46% | Market | |
| 0,39523819 | -0٫24% | Market | |
| 0,39618505 | +0٫12% | Market | |
| 0,39570951 | -0٫31% | Market | |
| 0,3969307 | -0٫72% | Market | |
| 0,39982325 | +0٫13% | Market | |
| 0,39929787 | +0٫69% | Market | |
| 0,39656507 | -0٫44% | Market | |
| 0,39832119 | -0٫38% | Market | |
| 0,39982688 | +0٫75% | Market | |
| 0,3968701 | +0٫35% | Market | |
| 0,39549406 | -0٫67% | Market | |
| 0,39814254 | -0٫14% | Market | |
| 0,3987176 | +0٫35% | Market | |
| 0,39734349 | +0٫61% | Market | |
| 0,39492559 | +0٫17% | Market | |
| 0,39425341 | -0٫25% | Market | |
| 0,39525096 | -0٫47% | Market | |
| 0,39710205 | -0٫30% | Market | |
| 0,39830816 | -0٫17% | Market | |
| 0,3989678 | -0٫37% | Market | |
| 0,4004525 | -0٫92% | Market | |
| 0,40417178 | +0٫34% | Market | |
| 0,40280895 | -0٫60% | Market | |
| 0,40524661 | -0٫03% | Market | |
| 0,40535349 | -0٫89% | Market | |
| 0,40900703 | -0٫40% | Market | |
| 0,41063916 | +0٫19% | Market | |
| 0,40987487 | +0٫02% | Market | |
| 0,40981244 | +0٫02% | Market | |
| 0,40972756 | -1٫43% | Market | |
| 0,41568868 | -0٫50% | Market | |
| 0,41776116 | +1٫61% | Market | |
| 0,41112943 | +1٫00% | Market | |
| 0,40707258 | +0٫05% | Market | |
| 0,406853 | -0٫29% | Market | |
| 0,40804897 | -1٫11% | Market | |
| 0,41262569 | +1٫73% | Market | |
| 0,40559811 | -0٫47% | Market | |
| 0,4075325 | +0٫54% | Market | |
| 0,40534534 | +0٫43% | Market | |
| 0,40359248 | -1٫09% | Market | |
| 0,40805198 | +1٫07% | Market | |
| 0,40372835 | -0٫31% | Market | |
| 0,40497807 | +0٫51% | Market | |
| 0,40293017 | -0٫39% | Market | |
| 0,40450183 | -2٫86% | Market | |
| 0,41642407 | +2٫45% | Market | |
| 0,40645586 | +0٫59% | Market | |
| 0,40406595 | -0٫91% | Market | |
| 0,40776512 | +1٫48% | Market | |
| 0,40180788 | -0٫71% | Market | |
| 0,40468807 | -2٫65% | Market | |
| 0,41568868 | +3٫76% | Market | |
| 0,40060871 | +0٫15% | Market | |
| 0,40000479 | +0٫18% | Market | |
| 0,39930005 | -0٫72% | Market | |
| 0,40218379 | +0٫99% | Market | |
| 0,39825681 | -0٫70% | Market | |
| 0,40107456 | +0٫32% | Market | |
| 0,39981296 | +0٫31% | Market | |
| 0,3985701 | -0٫21% | Market | |
| 0,39942385 | -0٫32% | Market | |
| 0,4006886 | -0٫40% | Market | |
| 0,40230729 | +0٫11% | Market | |
| 0,40186647 | +0٫09% | Market | |
| 0,40152039 | -0٫07% | Market | |
| 0,40181934 | -0٫84% | Market | |
| 0,40521296 | -0٫66% | Market | |
| 0,40791991 | +0٫92% | Market | |
| 0,40418482 | +0٫83% | Market | |
| 0,40087544 | -1٫12% | Market | |
| 0,40540221 | -0٫32% | Market | |
| 0,40668822 | +1٫52% | Market | |
| 0,40060871 | -1٫06% | Market | |
| 0,40491491 | +0٫28% | Market | |
| 0,40377315 | +0٫27% | Market | |
| 0,40269041 | -0٫71% | Market | |
| 0,40557899 | -0٫69% | Market | |
| 0,40839891 | +0٫40% | Market | |
| 0,40675417 | -0٫24% | Market | |
| 0,40774516 | -0٫32% | Market | |
| 0,40906284 | +0٫08% | Market | |
| 0,40875564 | +0٫05% | Market | |
| 0,40855568 | +0٫04% | Market | |
| 0,40838875 | -1٫42% | Market | |
| 0,41426088 | -0٫34% | Market | |
| 0,41566362 | -0٫03% | Market | |
| 0,41577236 | -0٫74% | Market | |
| 0,41887861 | -0٫09% | Market | |
| 0,41925044 | -0٫71% | Market | |
| 0,42224285 | -0٫65% | Market | |
| 0,42501945 | +0٫11% | Market | |
| 0,42453795 | -0٫17% | Market | |
| 0,42525131 | -0٫49% | Market | |
| 0,42736135 | +4٫18% | Market | |
| 0,41022331 | -3٫78% | Market | |
| 0,42632 | -0٫38% | Market | |
| 0,42793283 | +0٫28% | Market | |
| 0,42674098 | -0٫43% | Market | |
| 0,42858628 | +0٫16% | Market | |
| 0,42792231 | -0٫36% | Market | |
| 0,42948535 | +0٫20% | Market | |
| 0,4286448 | +0٫07% | Market | |
| 0,42835118 | +0٫27% | Market | |
| 0,42721051 | -0٫28% | Market | |
| 0,42841841 | +0٫07% | Market | |
| 0,42812083 | -0٫29% | Market | |
| 0,42936028 | -0٫12% | Market | |
| 0,42988447 | -0٫89% | Market | |
| 0,43374252 | +0٫16% | Market | |
| 0,43305962 | -0٫63% | Market | |
| 0,43579555 | +0٫05% | Market | |
| 0,43559047 | +0٫22% | Market | |
| 0,43464605 | -0٫30% | Market | |
| 0,43596901 | +0٫30% | Market | |
| 0,43466809 | +0٫14% | Market | |
| 0,43404143 | -0٫48% | Market | |
| 0,43612412 | -0٫28% | Market | |
| 0,43734978 | +0٫36% | Market | |
| 0,43578878 | -0٫58% | Market | |
| 0,43832961 | +0٫11% | Market | |
| 0,43785036 | -0٫44% | Market | |
| 0,43978428 | +0٫52% | Market | |
| 0,43752347 | -0٫06% | Market | |
| 0,43779119 | -0٫21% | Market | |
| 0,43869759 | -0٫52% | Market | |
| 0,44099726 | +0٫56% | Market | |
| 0,43853488 | +0٫03% | Market | |
| 0,43842054 | +0٫24% | Market | |
| 0,4373516 | -0٫37% | Market | |
| 0,43899115 | -0٫13% | Market | |
| 0,43957347 | -0٫83% | Market | |
| 0,44323399 | -0٫14% | Market | |
| 0,4438656 | -0٫19% | Market | |
| 0,44471419 | -0٫40% | Market | |
| 0,44649554 | +0٫90% | Market | |
| 0,44252974 | -0٫93% | Market | |
| 0,44669395 | +2٫45% | Market | |
| 0,4360168 | -1٫78% | Market | |
| 0,44392006 | +0٫47% | Market | |
| 0,4418297 | +0٫34% | Market | |
| 0,44034515 | +0٫25% | Market | |
| 0,43922868 | -0٫47% | Market | |
| 0,4413204 | -0٫24% | Market | |
| 0,44237857 | -0٫64% | Market | |
| 0,44522904 | +0٫20% | Market | |
| 0,44432692 | +0٫27% | Market | |
| 0,4431362 | +0٫35% | Market | |
| 0,44159518 | -0٫81% | Market | |
| 0,44520121 | -0٫05% | Market | |
| 0,44540559 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.