UAH/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40812604 | -2٫41% | Market | |
| 0,4182022 | -1٫11% | Market | |
| 0,42290474 | +3٫16% | Market | |
| 0,4099651 | -0٫52% | Market | |
| 0,41209874 | -1٫27% | Market | |
| 0,41741729 | +1٫03% | Market | |
| 0,41315634 | +0٫04% | Market | |
| 0,41300777 | -0٫26% | Market | |
| 0,41406981 | -0٫73% | Market | |
| 0,41709853 | +3٫06% | Market | |
| 0,40472149 | -3٫68% | Market | |
| 0,42019936 | +0٫75% | Market | |
| 0,41705852 | +0٫58% | Market | |
| 0,41464381 | +0٫44% | Market | |
| 0,41283957 | +1٫07% | Market | |
| 0,40845544 | +3٫92% | Market | |
| 0,39303671 | -3٫21% | Market | |
| 0,40608552 | +0٫80% | Market | |
| 0,40288197 | +1٫35% | Market | |
| 0,39753353 | +0٫28% | Market | |
| 0,39643383 | -0٫38% | Market | |
| 0,39794938 | +3٫08% | Market | |
| 0,38605805 | -2٫46% | Market | |
| 0,39577988 | -0٫63% | Market | |
| 0,3983047 | +0٫57% | Market | |
| 0,39603858 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.