UAH/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01944914 | -0٫06% | Market | |
| 0,01946034 | -3٫01% | Market | |
| 0,02006411 | +3٫37% | Market | |
| 0,01941081 | -3٫17% | Market | |
| 0,02004712 | -0٫04% | Market | |
| 0,02005532 | -0٫39% | Market | |
| 0,0201333 | -0٫26% | Market | |
| 0,02018479 | +0٫02% | Market | |
| 0,02018079 | +2٫87% | Market | |
| 0,01961795 | -2٫75% | Market | |
| 0,02017342 | -0٫01% | Market | |
| 0,02017467 | -0٫10% | Market | |
| 0,02019491 | +0٫02% | Market | |
| 0,02019093 | -0٫14% | Market | |
| 0,02021941 | +3٫25% | Market | |
| 0,01958209 | -2٫98% | Market | |
| 0,02018368 | +0٫07% | Market | |
| 0,02016888 | +0٫46% | Market | |
| 0,02007746 | -0٫76% | Market | |
| 0,02023089 | -0٫34% | Market | |
| 0,02029958 | +0٫19% | Market | |
| 0,02026124 | -0٫14% | Market | |
| 0,02028871 | -0٫14% | Market | |
| 0,02031745 | +0٫34% | Market | |
| 0,02024905 | +0٫09% | Market | |
| 0,02023168 | +0٫45% | Market | |
| 0,02014049 | -0٫31% | Market | |
| 0,0202034 | +0٫09% | Market | |
| 0,02018556 | +0٫22% | Market | |
| 0,0201419 | -0٫05% | Market | |
| 0,02015136 | -0٫38% | Market | |
| 0,02022916 | +0٫00% | Market | |
| 0,02022963 | +0٫45% | Market | |
| 0,02013987 | +0٫47% | Market | |
| 0,02004511 | +0٫16% | Market | |
| 0,02001384 | +0٫05% | Market | |
| 0,02000437 | +0٫32% | Market | |
| 0,0199411 | +0٫69% | Market | |
| 0,01980443 | -0٫07% | Market | |
| 0,01981818 | -0٫01% | Market | |
| 0,01982018 | +3٫05% | Market | |
| 0,01923402 | -2٫95% | Market | |
| 0,01981867 | +0٫03% | Market | |
| 0,01981194 | +2٫04% | Market | |
| 0,0194165 | -0٫75% | Market | |
| 0,01956256 | -0٫57% | Market | |
| 0,019674 | +0٫74% | Market | |
| 0,01952943 | -0٫06% | Market | |
| 0,01954108 | +0٫11% | Market | |
| 0,01951971 | +0٫08% | Market | |
| 0,01950333 | +0٫05% | Market | |
| 0,01949455 | -0٫05% | Market | |
| 0,019505 | -0٫20% | Market | |
| 0,01954364 | +0٫11% | Market | |
| 0,01952253 | +0٫02% | Market | |
| 0,01951791 | -0٫38% | Market | |
| 0,01959209 | +0٫07% | Market | |
| 0,0195781 | +0٫21% | Market | |
| 0,01953759 | -0٫40% | Market | |
| 0,01961543 | +0٫38% | Market | |
| 0,0195417 | -0٫17% | Market | |
| 0,01957557 | -0٫21% | Market | |
| 0,01961659 | +0٫48% | Market | |
| 0,01952349 | +0٫13% | Market | |
| 0,01949881 | +0٫37% | Market | |
| 0,01942672 | -0٫42% | Market | |
| 0,01950867 | -0٫19% | Market | |
| 0,01954612 | +0٫12% | Market | |
| 0,01952288 | -0٫09% | Market | |
| 0,01954124 | +0٫12% | Market | |
| 0,01951865 | +0٫01% | Market | |
| 0,019517 | +0٫75% | Market | |
| 0,01937083 | -0٫41% | Market | |
| 0,01945032 | -0٫38% | Market | |
| 0,01952424 | +0٫22% | Market | |
| 0,01948212 | +0٫35% | Market | |
| 0,01941373 | -0٫60% | Market | |
| 0,01953117 | -0٫33% | Market | |
| 0,01959577 | +0٫11% | Market | |
| 0,01957445 | +0٫82% | Market | |
| 0,01941486 | +0٫45% | Market | |
| 0,01932752 | -0٫26% | Market | |
| 0,0193777 | -0٫82% | Market | |
| 0,0195381 | -0٫11% | Market | |
| 0,01956015 | -0٫19% | Market | |
| 0,01959692 | -0٫49% | Market | |
| 0,01969351 | -0٫84% | Market | |
| 0,01986066 | +0٫13% | Market | |
| 0,0198339 | -0٫44% | Market | |
| 0,01992227 | +0٫60% | Market | |
| 0,01980421 | -0٫72% | Market | |
| 0,01994699 | -0٫03% | Market | |
| 0,01995299 | +0٫28% | Market | |
| 0,0198981 | +0٫30% | Market | |
| 0,01983785 | +0٫22% | Market | |
| 0,01979362 | -1٫01% | Market | |
| 0,01999658 | -0٫20% | Market | |
| 0,02003631 | +0٫70% | Market | |
| 0,01989608 | +0٫46% | Market | |
| 0,01980585 | +0٫24% | Market | |
| 0,01975804 | -0٫05% | Market | |
| 0,01976819 | -0٫65% | Market | |
| 0,01989775 | +0٫75% | Market | |
| 0,01975022 | -0٫86% | Market | |
| 0,01992245 | +0٫12% | Market | |
| 0,01989852 | +0٫26% | Market | |
| 0,01984687 | -0٫52% | Market | |
| 0,01995047 | +1٫54% | Market | |
| 0,01964798 | -0٫62% | Market | |
| 0,01977145 | +0٫22% | Market | |
| 0,01972825 | +0٫13% | Market | |
| 0,01970176 | -1٫91% | Market | |
| 0,02008509 | +1٫54% | Market | |
| 0,01977955 | +0٫21% | Market | |
| 0,01973883 | -0٫67% | Market | |
| 0,01987174 | +0٫10% | Market | |
| 0,01985206 | -0٫10% | Market | |
| 0,01987288 | -0٫62% | Market | |
| 0,01999658 | +1٫35% | Market | |
| 0,01972991 | -0٫01% | Market | |
| 0,01973198 | -0٫04% | Market | |
| 0,01973942 | -0٫09% | Market | |
| 0,01975784 | +0٫39% | Market | |
| 0,01968122 | -0٫34% | Market | |
| 0,01974795 | +0٫20% | Market | |
| 0,01970796 | +0٫32% | Market | |
| 0,01964515 | +0٫05% | Market | |
| 0,01963573 | -0٫20% | Market | |
| 0,0196745 | -0٫13% | Market | |
| 0,01969966 | +0٫09% | Market | |
| 0,01968145 | +0٫15% | Market | |
| 0,01965251 | +0٫19% | Market | |
| 0,01961487 | -1٫24% | Market | |
| 0,01986194 | +0٫38% | Market | |
| 0,01978704 | +0٫09% | Market | |
| 0,01976879 | +0٫45% | Market | |
| 0,01968053 | -0٫48% | Market | |
| 0,01977512 | +0٫64% | Market | |
| 0,01964978 | -0٫41% | Market | |
| 0,01972991 | +0٫43% | Market | |
| 0,0196454 | -0٫06% | Market | |
| 0,01965621 | +0٫68% | Market | |
| 0,01952412 | -0٫78% | Market | |
| 0,01967673 | -0٫76% | Market | |
| 0,01982643 | +0٫08% | Market | |
| 0,01980971 | -0٫85% | Market | |
| 0,01998039 | +0٫77% | Market | |
| 0,01982695 | -0٫77% | Market | |
| 0,01998001 | +0٫24% | Market | |
| 0,01993165 | +0٫02% | Market | |
| 0,0199275 | -0٫36% | Market | |
| 0,01999949 | -0٫16% | Market | |
| 0,02003084 | +0٫66% | Market | |
| 0,01989864 | -0٫75% | Market | |
| 0,02004914 | +0٫14% | Market | |
| 0,02002131 | -0٫46% | Market | |
| 0,02011374 | -0٫53% | Market | |
| 0,02022029 | -0٫04% | Market | |
| 0,0202275 | -0٫28% | Market | |
| 0,02028443 | +0٫31% | Market | |
| 0,02022264 | +1٫99% | Market | |
| 0,01982828 | -1٫77% | Market | |
| 0,02018539 | -0٫20% | Market | |
| 0,02022519 | -0٫14% | Market | |
| 0,02025442 | -0٫13% | Market | |
| 0,02027985 | +0٫09% | Market | |
| 0,02026241 | -0٫28% | Market | |
| 0,02031963 | -0٫01% | Market | |
| 0,02032182 | +0٫10% | Market | |
| 0,02030245 | +0٫51% | Market | |
| 0,02019908 | -0٫53% | Market | |
| 0,02030658 | +0٫25% | Market | |
| 0,02025522 | -0٫31% | Market | |
| 0,02031845 | +0٫05% | Market | |
| 0,02030822 | -0٫52% | Market | |
| 0,02041486 | -0٫33% | Market | |
| 0,02048224 | -0٫09% | Market | |
| 0,02050033 | -0٫45% | Market | |
| 0,0205932 | +0٫50% | Market | |
| 0,02049101 | +0٫21% | Market | |
| 0,0204475 | -0٫04% | Market | |
| 0,02045468 | +0٫14% | Market | |
| 0,02042657 | -0٫65% | Market | |
| 0,02055957 | -0٫05% | Market | |
| 0,02056949 | +0٫43% | Market | |
| 0,02048156 | -0٫65% | Market | |
| 0,02061489 | +0٫31% | Market | |
| 0,02055176 | -0٫65% | Market | |
| 0,02068694 | +0٫16% | Market | |
| 0,02065324 | -0٫28% | Market | |
| 0,02071028 | +0٫27% | Market | |
| 0,02065398 | +0٫06% | Market | |
| 0,02064154 | +0٫09% | Market | |
| 0,02062378 | +0٫22% | Market | |
| 0,02057931 | -0٫25% | Market | |
| 0,02063022 | -0٫26% | Market | |
| 0,02068333 | -0٫06% | Market | |
| 0,02069501 | -0٫59% | Market | |
| 0,02081768 | +0٫51% | Market | |
| 0,02071132 | -0٫46% | Market | |
| 0,02080701 | -0٫04% | Market | |
| 0,02081582 | +0٫20% | Market | |
| 0,02077524 | -0٫52% | Market | |
| 0,02088407 | +1٫54% | Market | |
| 0,02056768 | -0٫67% | Market | |
| 0,02070672 | +0٫42% | Market | |
| 0,02062081 | +0٫59% | Market | |
| 0,02050032 | +0٫01% | Market | |
| 0,02049904 | -0٫49% | Market | |
| 0,02059924 | -0٫49% | Market | |
| 0,02070114 | -0٫47% | Market | |
| 0,02079981 | +0٫10% | Market | |
| 0,02077821 | +0٫46% | Market | |
| 0,02068313 | +0٫27% | Market | |
| 0,02062703 | -0٫10% | Market | |
| 0,02064681 | -0٫37% | Market | |
| 0,02072289 | -0٫12% | Market | |
| 0,02074763 | -0٫65% | Market | |
| 0,02088315 | -0٫05% | Market | |
| 0,02089395 | +0٫26% | Market | |
| 0,02083874 | -0٫08% | Market | |
| 0,02085547 | -0٫05% | Market | |
| 0,02086532 | +0٫27% | Market | |
| 0,02080943 | -0٫09% | Market | |
| 0,02082746 | +0٫19% | Market | |
| 0,02078863 | -0٫16% | Market | |
| 0,02082265 | -0٫03% | Market | |
| 0,02082896 | +0٫26% | Market | |
| 0,02077595 | -0٫12% | Market | |
| 0,02080169 | +0٫16% | Market | |
| 0,0207692 | +0٫58% | Market | |
| 0,02064861 | +0٫34% | Market | |
| 0,02057842 | -0٫18% | Market | |
| 0,02061591 | -0٫53% | Market | |
| 0,02072623 | +0٫27% | Market | |
| 0,02066993 | +0٫17% | Market | |
| 0,02063585 | +0٫24% | Market | |
| 0,02058676 | -0٫87% | Market | |
| 0,02076741 | -0٫19% | Market | |
| 0,0208063 | +0٫25% | Market | |
| 0,02075438 | -0٫42% | Market | |
| 0,02084241 | -0٫17% | Market | |
| 0,02087717 | +0٫42% | Market | |
| 0,02078912 | -0٫51% | Market | |
| 0,02089595 | +0٫05% | Market | |
| 0,02088533 | +0٫12% | Market | |
| 0,02085987 | -0٫25% | Market | |
| 0,02091304 | +0٫76% | Market | |
| 0,02075615 | -0٫39% | Market | |
| 0,02083665 | -0٫31% | Market | |
| 0,02090184 | -0٫09% | Market | |
| 0,02092112 | +0٫10% | Market | |
| 0,02089984 | +0٫05% | Market | |
| 0,02089024 | -0٫63% | Market | |
| 0,02102338 | -0٫09% | Market | |
| 0,02104177 | +0٫67% | Market | |
| 0,0209016 | +0٫10% | Market | |
| 0,02088155 | -0٫18% | Market | |
| 0,02092014 | +0٫30% | Market | |
| 0,02085769 | +0٫24% | Market | |
| 0,02080818 | +0٫63% | Market | |
| 0,02067755 | -0٫43% | Market | |
| 0,02076609 | -0٫53% | Market | |
| 0,02087749 | -0٫16% | Market | |
| 0,02091047 | +0٫69% | Market | |
| 0,02076734 | +0٫14% | Market | |
| 0,02073876 | -0٫47% | Market | |
| 0,02083769 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.