UAH/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01953271 | +0٫63% | Market | |
| 0,01941128 | -3٫04% | Market | |
| 0,02001928 | +0٫08% | Market | |
| 0,02000374 | +0٫11% | Market | |
| 0,01998232 | +3٫50% | Market | |
| 0,01930735 | -3٫06% | Market | |
| 0,01991672 | +0٫43% | Market | |
| 0,01983203 | -0٫41% | Market | |
| 0,01991314 | -0٫17% | Market | |
| 0,01994623 | +0٫14% | Market | |
| 0,01991851 | +3٫26% | Market | |
| 0,0192897 | -2٫60% | Market | |
| 0,01980448 | -0٫58% | Market | |
| 0,01991963 | -0٫34% | Market | |
| 0,01998697 | +0٫28% | Market | |
| 0,01993188 | +0٫44% | Market | |
| 0,01984523 | +2٫43% | Market | |
| 0,01937388 | -2٫35% | Market | |
| 0,01983974 | -0٫02% | Market | |
| 0,0198443 | +0٫37% | Market | |
| 0,01977114 | +0٫17% | Market | |
| 0,01973835 | +0٫13% | Market | |
| 0,0197121 | +2٫70% | Market | |
| 0,01919335 | -2٫80% | Market | |
| 0,01974722 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.