UAH/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01967252 | -2٫80% | Market | |
| 0,0202397 | -0٫19% | Market | |
| 0,0202782 | -0٫12% | Market | |
| 0,02030243 | +0٫48% | Market | |
| 0,02020558 | -0٫55% | Market | |
| 0,02031799 | +2٫50% | Market | |
| 0,01982206 | -2٫72% | Market | |
| 0,02037589 | +0٫00% | Market | |
| 0,02037495 | -0٫06% | Market | |
| 0,02038703 | -0٫10% | Market | |
| 0,02040711 | -0٫21% | Market | |
| 0,02045013 | +3٫21% | Market | |
| 0,01981416 | -3٫41% | Market | |
| 0,02051285 | +0٫05% | Market | |
| 0,02050236 | +0٫47% | Market | |
| 0,02040678 | -0٫55% | Market | |
| 0,02051992 | +0٫14% | Market | |
| 0,02049199 | +2٫99% | Market | |
| 0,01989628 | -2٫80% | Market | |
| 0,02046886 | -0٫25% | Market | |
| 0,02052025 | +0٫47% | Market | |
| 0,020424 | -0٫07% | Market | |
| 0,02043801 | +0٫15% | Market | |
| 0,02040673 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.