UAH/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01679316 | +0٫82% | Market | |
| 0,01665673 | -2٫84% | Market | |
| 0,01714295 | +0٫19% | Market | |
| 0,01711098 | -0٫10% | Market | |
| 0,01712834 | +3٫47% | Market | |
| 0,01655415 | -3٫29% | Market | |
| 0,0171165 | +0٫54% | Market | |
| 0,01702505 | -0٫41% | Market | |
| 0,01709441 | -0٫15% | Market | |
| 0,01712042 | +0٫04% | Market | |
| 0,01711405 | +3٫19% | Market | |
| 0,01658421 | -2٫55% | Market | |
| 0,01701863 | -0٫56% | Market | |
| 0,01711524 | -0٫19% | Market | |
| 0,01714791 | +0٫34% | Market | |
| 0,01708923 | +0٫61% | Market | |
| 0,01698512 | +2٫42% | Market | |
| 0,01658319 | -2٫50% | Market | |
| 0,01700797 | -0٫01% | Market | |
| 0,01700993 | +0٫57% | Market | |
| 0,01691379 | +0٫16% | Market | |
| 0,0168873 | +0٫13% | Market | |
| 0,01686506 | +2٫69% | Market | |
| 0,01642317 | -2٫92% | Market | |
| 0,01691666 | -0٫15% | Market | |
| 0,01694277 | -0٫27% | Market | |
| 0,01698921 | -0٫04% | Market | |
| 0,01699632 | -0٫17% | Market | |
| 0,01702442 | +3٫00% | Market | |
| 0,01652796 | -3٫20% | Market | |
| 0,01707496 | -0٫08% | Market | |
| 0,01708905 | +0٫50% | Market | |
| 0,01700473 | +0٫04% | Market | |
| 0,01699715 | -0٫64% | Market | |
| 0,01710642 | +3٫32% | Market | |
| 0,01655713 | -3٫22% | Market | |
| 0,01710769 | +0٫01% | Market | |
| 0,01710522 | -0٫21% | Market | |
| 0,01714062 | +0٫30% | Market | |
| 0,01708894 | -0٫46% | Market | |
| 0,0171677 | +3٫44% | Market | |
| 0,01659663 | +0٫04% | Market | |
| 0,01659081 | -3٫33% | Market | |
| 0,01716176 | -0٫25% | Market | |
| 0,0172046 | -0٫28% | Market | |
| 0,01725325 | -0٫09% | Market | |
| 0,01726797 | +0٫26% | Market | |
| 0,01722374 | +2٫79% | Market | |
| 0,01675548 | -2٫81% | Market | |
| 0,01723983 | +0٫16% | Market | |
| 0,01721301 | +0٫00% | Market | |
| 0,01721323 | +0٫29% | Market | |
| 0,01716414 | -0٫12% | Market | |
| 0,01718397 | +3٫14% | Market | |
| 0,0166608 | -2٫78% | Market | |
| 0,01713754 | +0٫31% | Market | |
| 0,01708421 | -0٫22% | Market | |
| 0,01712146 | -0٫77% | Market | |
| 0,01725476 | -0٫22% | Market | |
| 0,01729348 | +0٫15% | Market | |
| 0,01726756 | -0٫18% | Market | |
| 0,01729882 | -0٫33% | Market | |
| 0,01735695 | +0٫37% | Market | |
| 0,01729265 | -0٫21% | Market | |
| 0,01732964 | +0٫48% | Market | |
| 0,01724745 | -0٫37% | Market | |
| 0,01731067 | -0٫44% | Market | |
| 0,01738662 | +0٫17% | Market | |
| 0,01735792 | -0٫16% | Market | |
| 0,01738528 | -0٫24% | Market | |
| 0,0174279 | -0٫10% | Market | |
| 0,01744508 | +0٫48% | Market | |
| 0,01736218 | +0٫41% | Market | |
| 0,01729114 | -0٫45% | Market | |
| 0,01736939 | +0٫04% | Market | |
| 0,01736259 | +0٫64% | Market | |
| 0,01725172 | +0٫74% | Market | |
| 0,01712507 | -0٫01% | Market | |
| 0,01712702 | +0٫16% | Market | |
| 0,01709888 | -0٫03% | Market | |
| 0,01710326 | +0٫00% | Market | |
| 0,01710394 | +2٫12% | Market | |
| 0,01674939 | -0٫98% | Market | |
| 0,01691444 | -0٫50% | Market | |
| 0,01699922 | +0٫64% | Market | |
| 0,01689047 | -0٫03% | Market | |
| 0,01689566 | +0٫20% | Market | |
| 0,01686159 | +0٫01% | Market | |
| 0,01685963 | -0٫13% | Market | |
| 0,0168821 | -0٫14% | Market | |
| 0,01690572 | -0٫11% | Market | |
| 0,01692363 | +0٫23% | Market | |
| 0,01688405 | +0٫32% | Market | |
| 0,01682951 | -0٫53% | Market | |
| 0,01691904 | -0٫11% | Market | |
| 0,01693796 | +0٫18% | Market | |
| 0,01690719 | -0٫52% | Market | |
| 0,01699599 | +0٫23% | Market | |
| 0,01695661 | -0٫74% | Market | |
| 0,01708372 | +0٫00% | Market | |
| 0,01708342 | +1٫02% | Market | |
| 0,01691062 | +0٫04% | Market | |
| 0,01690382 | +0٫49% | Market | |
| 0,01682108 | -0٫40% | Market | |
| 0,01688853 | -0٫16% | Market | |
| 0,01691597 | +0٫25% | Market | |
| 0,01687373 | +0٫01% | Market | |
| 0,01687271 | +0٫04% | Market | |
| 0,01686524 | +0٫08% | Market | |
| 0,01685159 | +0٫74% | Market | |
| 0,01672793 | -0٫26% | Market | |
| 0,01677133 | -0٫84% | Market | |
| 0,01691317 | +0٫20% | Market | |
| 0,01687964 | +0٫41% | Market | |
| 0,0168114 | -0٫63% | Market | |
| 0,01691742 | -0٫50% | Market | |
| 0,01700194 | +0٫17% | Market | |
| 0,0169728 | +0٫56% | Market | |
| 0,01687776 | +0٫27% | Market | |
| 0,01683238 | -0٫24% | Market | |
| 0,01687273 | -0٫86% | Market | |
| 0,01701981 | +0٫01% | Market | |
| 0,0170174 | -0٫09% | Market | |
| 0,01703325 | -0٫67% | Market | |
| 0,01714867 | -0٫94% | Market | |
| 0,01731141 | +0٫26% | Market | |
| 0,01726602 | -0٫44% | Market | |
| 0,01734209 | +0٫42% | Market | |
| 0,01726966 | -0٫72% | Market | |
| 0,01739532 | -0٫12% | Market | |
| 0,01741641 | +0٫33% | Market | |
| 0,01735853 | +0٫43% | Market | |
| 0,01728468 | -0٫08% | Market | |
| 0,017299 | -0٫56% | Market | |
| 0,01739652 | +0٫02% | Market | |
| 0,01739319 | +1٫07% | Market | |
| 0,01720974 | +0٫44% | Market | |
| 0,01713497 | +0٫18% | Market | |
| 0,01710476 | +0٫07% | Market | |
| 0,01709232 | -0٫94% | Market | |
| 0,01725388 | +1٫31% | Market | |
| 0,01703146 | -1٫08% | Market | |
| 0,01721819 | +0٫18% | Market | |
| 0,01718764 | +0٫27% | Market | |
| 0,01714166 | -0٫46% | Market | |
| 0,01722082 | +1٫57% | Market | |
| 0,01695393 | -0٫59% | Market | |
| 0,01705488 | -0٫09% | Market | |
| 0,01707057 | +0٫13% | Market | |
| 0,01704881 | -2٫02% | Market | |
| 0,01740055 | +1٫23% | Market | |
| 0,01718918 | +0٫06% | Market | |
| 0,01717889 | -0٫59% | Market | |
| 0,01728036 | -0٫20% | Market | |
| 0,01731581 | -0٫66% | Market | |
| 0,01743124 | +0٫20% | Market | |
| 0,01739652 | +0٫79% | Market | |
| 0,01726076 | +0٫38% | Market | |
| 0,01719545 | -0٫15% | Market | |
| 0,01722074 | -0٫25% | Market | |
| 0,01726475 | +0٫31% | Market | |
| 0,01721108 | -0٫32% | Market | |
| 0,01726574 | +0٫29% | Market | |
| 0,01721525 | +0٫29% | Market | |
| 0,0171648 | +0٫53% | Market | |
| 0,01707414 | -0٫20% | Market | |
| 0,01710802 | -0٫34% | Market | |
| 0,01716592 | +0٫06% | Market | |
| 0,01715636 | +0٫11% | Market | |
| 0,01713738 | +0٫43% | Market | |
| 0,01706415 | -1٫13% | Market | |
| 0,01725943 | +0٫13% | Market | |
| 0,01723632 | +0٫81% | Market | |
| 0,01709862 | +0٫71% | Market | |
| 0,0169774 | -0٫51% | Market | |
| 0,01706416 | +0٫25% | Market | |
| 0,01702108 | -1٫39% | Market | |
| 0,01726076 | +1٫38% | Market | |
| 0,01702623 | -0٫02% | Market | |
| 0,01702944 | +0٫34% | Market | |
| 0,01697248 | -0٫66% | Market | |
| 0,0170858 | -0٫71% | Market | |
| 0,01720847 | -0٫22% | Market | |
| 0,0172469 | -0٫77% | Market | |
| 0,0173801 | +0٫46% | Market | |
| 0,01730007 | -0٫18% | Market | |
| 0,0173308 | +0٫26% | Market | |
| 0,01728582 | -0٫01% | Market | |
| 0,01728816 | -0٫22% | Market | |
| 0,01732696 | -0٫24% | Market | |
| 0,01736899 | +0٫74% | Market | |
| 0,01724068 | -0٫91% | Market | |
| 0,01739895 | +0٫17% | Market | |
| 0,01736908 | -0٫46% | Market | |
| 0,01744991 | -0٫32% | Market | |
| 0,01750593 | -0٫02% | Market | |
| 0,01750881 | -0٫90% | Market | |
| 0,01766804 | +0٫18% | Market | |
| 0,01763633 | +2٫74% | Market | |
| 0,01716603 | -2٫51% | Market | |
| 0,0176075 | -0٫09% | Market | |
| 0,01762333 | -0٫24% | Market | |
| 0,01766652 | -0٫15% | Market | |
| 0,01769238 | +0٫03% | Market | |
| 0,01768629 | -0٫35% | Market | |
| 0,01774919 | -0٫21% | Market | |
| 0,01778644 | +0٫01% | Market | |
| 0,01778504 | +0٫29% | Market | |
| 0,01773393 | -0٫22% | Market | |
| 0,01777223 | -0٫12% | Market | |
| 0,01779382 | -0٫26% | Market | |
| 0,01784077 | +0٫21% | Market | |
| 0,01780423 | -0٫21% | Market | |
| 0,01784236 | -0٫34% | Market | |
| 0,01790305 | -0٫03% | Market | |
| 0,01790779 | -0٫46% | Market | |
| 0,01799 | +0٫46% | Market | |
| 0,01790846 | +0٫21% | Market | |
| 0,01787108 | -0٫67% | Market | |
| 0,01799203 | +0٫24% | Market | |
| 0,01794977 | -0٫36% | Market | |
| 0,01801551 | -0٫02% | Market | |
| 0,01801978 | +0٫44% | Market | |
| 0,01794111 | -0٫98% | Market | |
| 0,01811788 | +0٫29% | Market | |
| 0,01806462 | -0٫62% | Market | |
| 0,01817734 | -0٫16% | Market | |
| 0,01820618 | -0٫50% | Market | |
| 0,01829842 | +0٫58% | Market | |
| 0,01819335 | +0٫04% | Market | |
| 0,01818518 | -0٫10% | Market | |
| 0,01820287 | +0٫01% | Market | |
| 0,01820062 | -0٫09% | Market | |
| 0,01821697 | -0٫03% | Market | |
| 0,0182217 | +0٫36% | Market | |
| 0,01815663 | -0٫70% | Market | |
| 0,01828522 | +0٫45% | Market | |
| 0,0182026 | -0٫68% | Market | |
| 0,01832687 | -0٫18% | Market | |
| 0,01836019 | +0٫77% | Market | |
| 0,01821914 | -0٫60% | Market | |
| 0,01832945 | +1٫84% | Market | |
| 0,01799752 | -1٫17% | Market | |
| 0,01821003 | +0٫43% | Market | |
| 0,01813287 | +0٫75% | Market | |
| 0,01799714 | +0٫52% | Market | |
| 0,01790344 | -0٫45% | Market | |
| 0,01798506 | -0٫34% | Market | |
| 0,01804594 | -0٫21% | Market | |
| 0,01808394 | +0٫27% | Market | |
| 0,0180345 | +0٫38% | Market | |
| 0,01796642 | +0٫31% | Market | |
| 0,01791008 | -0٫31% | Market | |
| 0,01796574 | -0٫22% | Market | |
| 0,01800486 | -0٫36% | Market | |
| 0,01806986 | -0٫26% | Market | |
| 0,01811737 | -0٫33% | Market | |
| 0,01817763 | +0٫34% | Market | |
| 0,01811583 | +0٫08% | Market | |
| 0,01810183 | -0٫10% | Market | |
| 0,01811912 | +0٫27% | Market | |
| 0,0180709 | -0٫48% | Market | |
| 0,01815874 | +0٫17% | Market | |
| 0,01812713 | +0٫01% | Market | |
| 0,01812544 | -0٫32% | Market | |
| 0,01818333 | +0٫25% | Market | |
| 0,01813853 | -0٫14% | Market | |
| 0,01816427 | +0٫01% | Market | |
| 0,0181626 | +0٫75% | Market | |
| 0,01802735 | +0٫28% | Market | |
| 0,01797652 | -0٫14% | Market | |
| 0,01800151 | -0٫36% | Market | |
| 0,01806664 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.