UAH/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01666349 | -0٫12% | Market | |
| 0,01668388 | -2٫82% | Market | |
| 0,0171677 | +3٫44% | Market | |
| 0,01659663 | +0٫04% | Market | |
| 0,01659081 | -3٫33% | Market | |
| 0,01716176 | -0٫25% | Market | |
| 0,0172046 | -0٫28% | Market | |
| 0,01725325 | -0٫09% | Market | |
| 0,01726797 | +0٫26% | Market | |
| 0,01722374 | +2٫79% | Market | |
| 0,01675548 | -2٫81% | Market | |
| 0,01723983 | +0٫16% | Market | |
| 0,01721301 | +0٫00% | Market | |
| 0,01721323 | +0٫29% | Market | |
| 0,01716414 | -0٫12% | Market | |
| 0,01718397 | +3٫14% | Market | |
| 0,0166608 | -2٫78% | Market | |
| 0,01713754 | +0٫31% | Market | |
| 0,01708421 | -0٫22% | Market | |
| 0,01712146 | -0٫77% | Market | |
| 0,01725476 | -0٫22% | Market | |
| 0,01729348 | +0٫15% | Market | |
| 0,01726756 | -0٫18% | Market | |
| 0,01729882 | -0٫33% | Market | |
| 0,01735695 | +0٫37% | Market | |
| 0,01729265 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.