UAH/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01679316 | +0٫82% | Market | |
| 0,01665673 | -2٫84% | Market | |
| 0,01714295 | +0٫19% | Market | |
| 0,01711098 | -0٫10% | Market | |
| 0,01712834 | +3٫47% | Market | |
| 0,01655415 | -3٫29% | Market | |
| 0,0171165 | +0٫54% | Market | |
| 0,01702505 | -0٫41% | Market | |
| 0,01709441 | -0٫15% | Market | |
| 0,01712042 | +0٫04% | Market | |
| 0,01711405 | +3٫19% | Market | |
| 0,01658421 | -2٫55% | Market | |
| 0,01701863 | -0٫56% | Market | |
| 0,01711524 | -0٫19% | Market | |
| 0,01714791 | +0٫34% | Market | |
| 0,01708923 | +0٫61% | Market | |
| 0,01698512 | +2٫42% | Market | |
| 0,01658319 | -2٫50% | Market | |
| 0,01700797 | -0٫01% | Market | |
| 0,01700993 | +0٫57% | Market | |
| 0,01691379 | +0٫16% | Market | |
| 0,0168873 | +0٫13% | Market | |
| 0,01686506 | +2٫69% | Market | |
| 0,01642317 | -2٫92% | Market | |
| 0,01691666 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.