UAH/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01636924 | -3٫73% | Market | |
| 0,01700348 | +3٫68% | Market | |
| 0,01639955 | -3٫06% | Market | |
| 0,01691776 | -0٫33% | Market | |
| 0,01697316 | -0٫05% | Market | |
| 0,01698137 | +0٫37% | Market | |
| 0,01691809 | -0٫70% | Market | |
| 0,01703711 | +2٫60% | Market | |
| 0,01660544 | -2٫65% | Market | |
| 0,01705822 | -0٫17% | Market | |
| 0,01708808 | -0٫16% | Market | |
| 0,01711473 | -0٫49% | Market | |
| 0,01719818 | -0٫09% | Market | |
| 0,01721421 | +3٫00% | Market | |
| 0,01671282 | -3٫56% | Market | |
| 0,01732923 | -0٫11% | Market | |
| 0,01734868 | +0٫59% | Market | |
| 0,01724687 | -0٫51% | Market | |
| 0,01733613 | -0٫02% | Market | |
| 0,01733994 | +2٫92% | Market | |
| 0,01684718 | -0٫03% | Market | |
| 0,01685231 | -2٫87% | Market | |
| 0,01734949 | -0٫25% | Market | |
| 0,01739354 | +0٫40% | Market | |
| 0,01732458 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.