UGX/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00413961 | -0٫50% | Market | |
| 0,00416041 | -2٫43% | Market | |
| 0,00426392 | -0٫14% | Market | |
| 0,00426977 | -0٫97% | Market | |
| 0,00431142 | +3٫44% | Market | |
| 0,00416819 | -2٫07% | Market | |
| 0,00425622 | -2٫03% | Market | |
| 0,00434455 | -0٫56% | Market | |
| 0,00436885 | +0٫24% | Market | |
| 0,00435832 | -0٫01% | Market | |
| 0,00435894 | +2٫04% | Market | |
| 0,00427178 | +1٫08% | Market | |
| 0,00422627 | -0٫11% | Market | |
| 0,00423075 | -0٫88% | Market | |
| 0,00426816 | -0٫63% | Market | |
| 0,00429509 | -0٫68% | Market | |
| 0,00432447 | +0٫65% | Market | |
| 0,00429641 | -0٫30% | Market | |
| 0,00430924 | +0٫27% | Market | |
| 0,00429747 | -0٫12% | Market | |
| 0,00430275 | -0٫18% | Market | |
| 0,00431068 | -0٫18% | Market | |
| 0,00431839 | -0٫46% | Market | |
| 0,00433828 | -0٫03% | Market | |
| 0,00433945 | +0٫65% | Market | |
| 0,00431155 | -1٫37% | Market | |
| 0,00437123 | +0٫28% | Market | |
| 0,00435884 | -0٫99% | Market | |
| 0,00440238 | -0٫08% | Market | |
| 0,00440569 | -0٫09% | Market | |
| 0,0044097 | +1٫07% | Market | |
| 0,00436281 | +0% | Market | |
| 0,00436281 | -0٫88% | Market | |
| 0,00440159 | +0٫10% | Market | |
| 0,004397 | -0٫02% | Market | |
| 0,00439792 | +0٫17% | Market | |
| 0,0043904 | -0٫10% | Market | |
| 0,00439491 | +1٫38% | Market | |
| 0,00433524 | -2٫24% | Market | |
| 0,00443461 | +0٫33% | Market | |
| 0,0044201 | -0٫05% | Market | |
| 0,00442218 | -0٫77% | Market | |
| 0,00445641 | +0٫31% | Market | |
| 0,00444248 | +0٫56% | Market | |
| 0,00441773 | -0٫02% | Market | |
| 0,0044184 | -0٫74% | Market | |
| 0,00445145 | -1٫29% | Market | |
| 0,00450978 | +0٫86% | Market | |
| 0,00447145 | -0٫97% | Market | |
| 0,00451514 | +0٫83% | Market | |
| 0,00447811 | -1٫52% | Market | |
| 0,00454742 | +0٫69% | Market | |
| 0,00451625 | +1٫93% | Market | |
| 0,00443053 | -1٫05% | Market | |
| 0,00447774 | -0٫53% | Market | |
| 0,00450144 | -0٫72% | Market | |
| 0,00453389 | +1٫48% | Market | |
| 0,00446761 | -0٫56% | Market | |
| 0,00449266 | +0٫20% | Market | |
| 0,00448383 | +0٫56% | Market | |
| 0,00445885 | -1٫08% | Market | |
| 0,00450739 | +0٫43% | Market | |
| 0,00448817 | +0٫27% | Market | |
| 0,00447595 | -0٫25% | Market | |
| 0,00448698 | -0٫47% | Market | |
| 0,00450812 | +0٫37% | Market | |
| 0,00449169 | -0٫05% | Market | |
| 0,0044939 | +0٫17% | Market | |
| 0,00448632 | -0٫77% | Market | |
| 0,00452111 | -0٫05% | Market | |
| 0,00452347 | -0٫28% | Market | |
| 0,0045362 | +0٫07% | Market | |
| 0,00453323 | +0٫30% | Market | |
| 0,00451952 | -0٫42% | Market | |
| 0,0045386 | -0٫43% | Market | |
| 0,00455821 | +0٫44% | Market | |
| 0,00453827 | -0٫76% | Market | |
| 0,00457291 | +0٫47% | Market | |
| 0,00455169 | +0٫48% | Market | |
| 0,00452979 | +2٫49% | Market | |
| 0,00441974 | +0٫40% | Market | |
| 0,00440225 | +1٫03% | Market | |
| 0,00435756 | -0٫20% | Market | |
| 0,00436616 | -1٫86% | Market | |
| 0,00444902 | +0٫95% | Market | |
| 0,00440723 | -0٫58% | Market | |
| 0,00443303 | -0٫13% | Market | |
| 0,00443864 | +1٫36% | Market | |
| 0,00437905 | -0٫14% | Market | |
| 0,00438525 | +0٫53% | Market | |
| 0,00436208 | -0٫08% | Market | |
| 0,00436578 | +0٫37% | Market | |
| 0,00434972 | +0٫22% | Market | |
| 0,00434023 | -1٫00% | Market | |
| 0,00438426 | +0٫12% | Market | |
| 0,00437922 | +0٫17% | Market | |
| 0,00437178 | -0٫13% | Market | |
| 0,0043774 | -0٫32% | Market | |
| 0,00439133 | -0٫29% | Market | |
| 0,00440404 | -1٫55% | Market | |
| 0,00447332 | +0٫69% | Market | |
| 0,00444264 | -1٫03% | Market | |
| 0,00448882 | +0٫81% | Market | |
| 0,00445273 | +0٫84% | Market | |
| 0,00441549 | -0٫50% | Market | |
| 0,00443763 | +0٫53% | Market | |
| 0,00441443 | -0٫59% | Market | |
| 0,00444079 | +0٫18% | Market | |
| 0,00443302 | +0٫64% | Market | |
| 0,00440469 | -0٫73% | Market | |
| 0,00443716 | -1٫81% | Market | |
| 0,00451882 | +1٫47% | Market | |
| 0,00445317 | +0٫58% | Market | |
| 0,00442754 | -2٫03% | Market | |
| 0,00451917 | -0٫83% | Market | |
| 0,00455689 | +1٫48% | Market | |
| 0,00449035 | +0٫24% | Market | |
| 0,00447951 | -0٫73% | Market | |
| 0,00451228 | -0٫07% | Market | |
| 0,00451549 | +0٫63% | Market | |
| 0,00448738 | -0٫10% | Market | |
| 0,00449176 | +0٫69% | Market | |
| 0,00446096 | +0٫01% | Market | |
| 0,00446055 | -0٫53% | Market | |
| 0,00448449 | +0٫30% | Market | |
| 0,00447089 | +0٫58% | Market | |
| 0,0044452 | +0٫22% | Market | |
| 0,00443543 | -2٫00% | Market | |
| 0,00452585 | +0٫64% | Market | |
| 0,00449697 | +0٫21% | Market | |
| 0,00448741 | +1٫42% | Market | |
| 0,00442457 | -2٫79% | Market | |
| 0,00455178 | -0٫40% | Market | |
| 0,00457007 | +0٫20% | Market | |
| 0,00456088 | -0٫05% | Market | |
| 0,00456313 | +0٫75% | Market | |
| 0,00452923 | -1٫72% | Market | |
| 0,00460828 | -1٫32% | Market | |
| 0,00466975 | +0٫54% | Market | |
| 0,00464457 | +0٫22% | Market | |
| 0,00463441 | +1٫40% | Market | |
| 0,00457059 | +1٫30% | Market | |
| 0,00451213 | -1٫33% | Market | |
| 0,00457286 | +2٫33% | Market | |
| 0,00446875 | -1٫78% | Market | |
| 0,00454975 | +1٫85% | Market | |
| 0,00446693 | +0٫10% | Market | |
| 0,00446241 | -1٫59% | Market | |
| 0,00453464 | +0٫61% | Market | |
| 0,00450726 | -0٫61% | Market | |
| 0,00453486 | +2٫20% | Market | |
| 0,00443736 | +1٫26% | Market | |
| 0,00438203 | -5٫09% | Market | |
| 0,00461713 | +1٫13% | Market | |
| 0,00456552 | +2٫22% | Market | |
| 0,00446617 | -0٫29% | Market | |
| 0,00447906 | +0٫18% | Market | |
| 0,00447084 | -0٫86% | Market | |
| 0,00450977 | -2٫14% | Market | |
| 0,00460828 | +3٫10% | Market | |
| 0,00446992 | +0٫19% | Market | |
| 0,00446132 | -0٫80% | Market | |
| 0,00449737 | -0٫14% | Market | |
| 0,00450359 | +0٫27% | Market | |
| 0,00449155 | -1٫23% | Market | |
| 0,00454731 | -0٫91% | Market | |
| 0,00458894 | -0٫03% | Market | |
| 0,00459022 | +0٫77% | Market | |
| 0,00455537 | +0٫05% | Market | |
| 0,00455317 | +0٫01% | Market | |
| 0,0045527 | +0٫36% | Market | |
| 0,00453634 | +0٫14% | Market | |
| 0,00452996 | +0٫31% | Market | |
| 0,00451601 | -0٫89% | Market | |
| 0,00455661 | -0٫89% | Market | |
| 0,00459763 | +0٫72% | Market | |
| 0,00456471 | +1٫00% | Market | |
| 0,00451955 | -0٫40% | Market | |
| 0,00453784 | +0٫27% | Market | |
| 0,00452565 | +1٫25% | Market | |
| 0,00446992 | +0٫08% | Market | |
| 0,00446649 | +0٫67% | Market | |
| 0,00443662 | -1٫29% | Market | |
| 0,00449478 | -1٫73% | Market | |
| 0,00457379 | -1٫10% | Market | |
| 0,00462485 | -0٫89% | Market | |
| 0,00466652 | -1٫88% | Market | |
| 0,00475579 | -0٫89% | Market | |
| 0,00479857 | +0٫97% | Market | |
| 0,00475228 | +1٫97% | Market | |
| 0,00466038 | +0٫19% | Market | |
| 0,00465171 | -0٫06% | Market | |
| 0,00465453 | +0٫19% | Market | |
| 0,00464568 | +1٫22% | Market | |
| 0,00458947 | -0٫70% | Market | |
| 0,00462164 | -0٫37% | Market | |
| 0,00463886 | +0٫60% | Market | |
| 0,0046111 | +0٫99% | Market | |
| 0,00456586 | +0٫01% | Market | |
| 0,00456546 | -0٫70% | Market | |
| 0,00459784 | -0٫42% | Market | |
| 0,00461722 | +0٫74% | Market | |
| 0,00458318 | -0٫99% | Market | |
| 0,00462906 | -0٫58% | Market | |
| 0,00465624 | -0٫16% | Market | |
| 0,00466369 | +0٫24% | Market | |
| 0,00465248 | -0٫25% | Market | |
| 0,00466409 | -0٫43% | Market | |
| 0,00468442 | -1٫00% | Market | |
| 0,00473195 | +0٫09% | Market | |
| 0,00472768 | -0٫64% | Market | |
| 0,00475792 | +0٫13% | Market | |
| 0,00475165 | -0٫26% | Market | |
| 0,00476413 | -0٫80% | Market | |
| 0,00480271 | +0٫22% | Market | |
| 0,0047921 | -0٫49% | Market | |
| 0,00481552 | -0٫84% | Market | |
| 0,00485614 | -0٫18% | Market | |
| 0,00486501 | +0٫53% | Market | |
| 0,00483955 | -0٫04% | Market | |
| 0,00484155 | -0٫34% | Market | |
| 0,00485784 | +0٫52% | Market | |
| 0,00483255 | +0٫76% | Market | |
| 0,00479632 | +0٫52% | Market | |
| 0,00477143 | -0٫18% | Market | |
| 0,00478022 | +0٫09% | Market | |
| 0,00477597 | -0٫83% | Market | |
| 0,00481617 | -0٫08% | Market | |
| 0,00482019 | -0٫27% | Market | |
| 0,00483336 | +1٫14% | Market | |
| 0,00477906 | +0٫61% | Market | |
| 0,00475 | -1٫62% | Market | |
| 0,00482825 | -0٫63% | Market | |
| 0,00485884 | +0٫39% | Market | |
| 0,00484009 | +2٫81% | Market | |
| 0,00470766 | -1٫19% | Market | |
| 0,00476449 | -2٫22% | Market | |
| 0,00487269 | -1٫31% | Market | |
| 0,00493739 | -1٫41% | Market | |
| 0,00500779 | -0٫38% | Market | |
| 0,00502688 | -0٫27% | Market | |
| 0,00504039 | -0٫70% | Market | |
| 0,00507574 | +0٫96% | Market | |
| 0,00502726 | -0٫13% | Market | |
| 0,00503381 | +5٫58% | Market | |
| 0,00476796 | -5٫00% | Market | |
| 0,00501904 | +0٫24% | Market | |
| 0,00500684 | +0٫47% | Market | |
| 0,00498323 | -0٫38% | Market | |
| 0,00500245 | -0٫06% | Market | |
| 0,0050055 | -0٫44% | Market | |
| 0,00502765 | -0٫68% | Market | |
| 0,00506222 | -0٫01% | Market | |
| 0,00506276 | +1٫06% | Market | |
| 0,00500971 | -0٫02% | Market | |
| 0,00501056 | -0٫83% | Market | |
| 0,00505237 | -0٫61% | Market | |
| 0,00508326 | +0٫18% | Market | |
| 0,00507416 | -0٫59% | Market | |
| 0,00510432 | -0٫96% | Market | |
| 0,00515392 | +2٫37% | Market | |
| 0,00503456 | -0٫29% | Market | |
| 0,005049 | -0٫10% | Market | |
| 0,00505403 | +0٫54% | Market | |
| 0,00502686 | -0٫21% | Market | |
| 0,00503763 | -0٫04% | Market | |
| 0,00503987 | +0٫59% | Market | |
| 0,00501019 | +0٫19% | Market | |
| 0,00500079 | +0٫10% | Market | |
| 0,00499595 | -0٫78% | Market | |
| 0,005035 | +0٫15% | Market | |
| 0,00502744 | +0٫38% | Market | |
| 0,00500859 | +0٫74% | Market | |
| 0,00497201 | -0٫68% | Market | |
| 0,00500611 | +0٫25% | Market | |
| 0,00499359 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.