UGX/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00442779 | -0٫14% | Market | |
| 0,00443415 | -0٫19% | Market | |
| 0,00444248 | +0٫56% | Market | |
| 0,00441773 | -0٫02% | Market | |
| 0,0044184 | -0٫74% | Market | |
| 0,00445145 | -1٫29% | Market | |
| 0,00450978 | +0٫86% | Market | |
| 0,00447145 | -0٫97% | Market | |
| 0,00451514 | +0٫83% | Market | |
| 0,00447811 | -1٫52% | Market | |
| 0,00454742 | +0٫69% | Market | |
| 0,00451625 | +1٫93% | Market | |
| 0,00443053 | -1٫05% | Market | |
| 0,00447774 | -0٫53% | Market | |
| 0,00450144 | -0٫72% | Market | |
| 0,00453389 | +1٫48% | Market | |
| 0,00446761 | -0٫56% | Market | |
| 0,00449266 | +0٫20% | Market | |
| 0,00448383 | +0٫56% | Market | |
| 0,00445885 | -1٫08% | Market | |
| 0,00450739 | +0٫43% | Market | |
| 0,00448817 | +0٫27% | Market | |
| 0,00447595 | -0٫25% | Market | |
| 0,00448698 | -0٫47% | Market | |
| 0,00450812 | +0٫37% | Market | |
| 0,00449169 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.