UGX/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00413961 | -0٫50% | Market | |
| 0,00416041 | -2٫43% | Market | |
| 0,00426392 | -0٫14% | Market | |
| 0,00426977 | -0٫97% | Market | |
| 0,00431142 | +3٫44% | Market | |
| 0,00416819 | -2٫07% | Market | |
| 0,00425622 | -2٫03% | Market | |
| 0,00434455 | -0٫56% | Market | |
| 0,00436885 | +0٫24% | Market | |
| 0,00435832 | -0٫01% | Market | |
| 0,00435894 | +2٫04% | Market | |
| 0,00427178 | +1٫08% | Market | |
| 0,00422627 | -0٫11% | Market | |
| 0,00423075 | -0٫88% | Market | |
| 0,00426816 | -0٫63% | Market | |
| 0,00429509 | -0٫68% | Market | |
| 0,00432447 | +0٫65% | Market | |
| 0,00429641 | -0٫30% | Market | |
| 0,00430924 | +0٫27% | Market | |
| 0,00429747 | -0٫12% | Market | |
| 0,00430275 | -0٫18% | Market | |
| 0,00431068 | -0٫18% | Market | |
| 0,00431839 | -0٫46% | Market | |
| 0,00433828 | -0٫03% | Market | |
| 0,00433945 | +0٫65% | Market | |
| 0,00431155 | -1٫37% | Market | |
| 0,00437123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.