UGX/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03053596 | +0٫28% | Market | |
| 0,03044944 | +1٫92% | Market | |
| 0,02987479 | -1٫62% | Market | |
| 0,03036673 | -0٫26% | Market | |
| 0,03044613 | +0٫81% | Market | |
| 0,03020075 | +2٫22% | Market | |
| 0,02954495 | +0٫76% | Market | |
| 0,02932112 | -0٫73% | Market | |
| 0,02953599 | -4٫36% | Market | |
| 0,03088381 | -1٫91% | Market | |
| 0,03148631 | -0٫97% | Market | |
| 0,03179331 | -0٫26% | Market | |
| 0,03187757 | -0٫66% | Market | |
| 0,03208802 | +1٫80% | Market | |
| 0,0315197 | -4٫41% | Market | |
| 0,03297516 | +0٫46% | Market | |
| 0,0328257 | +2٫59% | Market | |
| 0,03199688 | -0٫20% | Market | |
| 0,03206113 | -1٫10% | Market | |
| 0,03241693 | +1٫19% | Market | |
| 0,03203461 | +0% | Market | |
| 0,03203461 | -1٫04% | Market | |
| 0,03237166 | -0٫52% | Market | |
| 0,03253985 | -1٫10% | Market | |
| 0,03290093 | -0٫43% | Market | |
| 0,03304381 | -0٫28% | Market | |
| 0,0331357 | +1٫37% | Market | |
| 0,03268634 | -2٫01% | Market | |
| 0,03335618 | -1٫33% | Market | |
| 0,03380714 | -0٫04% | Market | |
| 0,03382016 | -0٫13% | Market | |
| 0,03386355 | +0٫08% | Market | |
| 0,03383612 | +2٫15% | Market | |
| 0,03312532 | -1٫79% | Market | |
| 0,03372959 | -0٫89% | Market | |
| 0,03403298 | +0٫34% | Market | |
| 0,03391774 | +0٫70% | Market | |
| 0,03368163 | +0٫27% | Market | |
| 0,03359001 | +2٫14% | Market | |
| 0,03288558 | -2٫46% | Market | |
| 0,03371403 | -0٫26% | Market | |
| 0,03380158 | +0٫39% | Market | |
| 0,03367152 | -0٫25% | Market | |
| 0,03375481 | -1٫39% | Market | |
| 0,03423122 | +2٫28% | Market | |
| 0,03346706 | -1٫80% | Market | |
| 0,03408085 | -1٫03% | Market | |
| 0,03443448 | -1٫56% | Market | |
| 0,03498184 | +0٫03% | Market | |
| 0,03497137 | -0٫16% | Market | |
| 0,03502822 | +1٫89% | Market | |
| 0,03437737 | +0٫29% | Market | |
| 0,03427655 | +0٫08% | Market | |
| 0,03424926 | -0٫19% | Market | |
| 0,03431361 | -0٫08% | Market | |
| 0,03434145 | -0٫11% | Market | |
| 0,03437972 | +0٫24% | Market | |
| 0,03429734 | +0٫20% | Market | |
| 0,03422879 | -0٫41% | Market | |
| 0,03436952 | -0٫55% | Market | |
| 0,0345587 | -0٫47% | Market | |
| 0,03472118 | -0٫31% | Market | |
| 0,0348281 | -0٫02% | Market | |
| 0,03483601 | -0٫02% | Market | |
| 0,03484302 | +0٫13% | Market | |
| 0,03479922 | -0٫18% | Market | |
| 0,03486233 | +0٫19% | Market | |
| 0,03479468 | -0٫03% | Market | |
| 0,03480672 | -0٫17% | Market | |
| 0,03486644 | -0٫19% | Market | |
| 0,03493183 | +0٫16% | Market | |
| 0,03487518 | +0% | Market | |
| 0,03487518 | -0٫12% | Market | |
| 0,03491721 | -0٫10% | Market | |
| 0,03495176 | +0٫23% | Market | |
| 0,03487315 | +0٫15% | Market | |
| 0,034821 | +0٫14% | Market | |
| 0,03477157 | +0٫05% | Market | |
| 0,03475526 | -0٫22% | Market | |
| 0,03483236 | +0٫09% | Market | |
| 0,03480005 | +0٫41% | Market | |
| 0,03465897 | +0٫11% | Market | |
| 0,03462259 | +0٫13% | Market | |
| 0,03457711 | +0٫17% | Market | |
| 0,03451914 | +0% | Market | |
| 0,03451914 | -0٫33% | Market | |
| 0,03463497 | -0٫34% | Market | |
| 0,03475365 | +1٫03% | Market | |
| 0,03439923 | -0٫51% | Market | |
| 0,03457683 | +0٫40% | Market | |
| 0,03443866 | -1٫66% | Market | |
| 0,03501946 | +1٫46% | Market | |
| 0,0345139 | -0٫55% | Market | |
| 0,03470417 | -0٫57% | Market | |
| 0,03490246 | -0٫28% | Market | |
| 0,03499959 | -0٫36% | Market | |
| 0,03512674 | +0٫56% | Market | |
| 0,03493025 | -0٫61% | Market | |
| 0,03514436 | -0٫30% | Market | |
| 0,03525131 | +0٫77% | Market | |
| 0,03498244 | -0٫31% | Market | |
| 0,03509223 | -0٫39% | Market | |
| 0,03523047 | +0٫12% | Market | |
| 0,03518758 | +0٫27% | Market | |
| 0,03509353 | -0٫94% | Market | |
| 0,03542764 | -0٫42% | Market | |
| 0,03557597 | +0٫05% | Market | |
| 0,03555708 | +0٫48% | Market | |
| 0,03538677 | +0٫03% | Market | |
| 0,0353751 | -0٫33% | Market | |
| 0,03549205 | -0٫01% | Market | |
| 0,03549543 | +0٫41% | Market | |
| 0,03535019 | +0٫42% | Market | |
| 0,03520277 | -0٫04% | Market | |
| 0,03521688 | -0٫53% | Market | |
| 0,03540621 | -0٫40% | Market | |
| 0,03554878 | -0٫45% | Market | |
| 0,03571014 | +0٫41% | Market | |
| 0,03556292 | -0٫02% | Market | |
| 0,03556838 | +1٫45% | Market | |
| 0,03506068 | +0٫37% | Market | |
| 0,03493111 | +0٫86% | Market | |
| 0,03463217 | +0٫35% | Market | |
| 0,03451266 | +0٫10% | Market | |
| 0,03447766 | +0٫08% | Market | |
| 0,03445156 | +0٫17% | Market | |
| 0,03439248 | -0٫13% | Market | |
| 0,03443719 | +0٫09% | Market | |
| 0,03440732 | -0٫18% | Market | |
| 0,03446972 | +0٫02% | Market | |
| 0,03446395 | -0٫02% | Market | |
| 0,0344707 | +0٫17% | Market | |
| 0,03441339 | +0٫00% | Market | |
| 0,03441456 | +0٫07% | Market | |
| 0,03438901 | -0٫12% | Market | |
| 0,03442972 | +0٫07% | Market | |
| 0,03440633 | -0٫15% | Market | |
| 0,03445846 | +0٫15% | Market | |
| 0,03440856 | +0٫28% | Market | |
| 0,03431381 | -0٫18% | Market | |
| 0,03437565 | -0٫07% | Market | |
| 0,03440066 | +0٫05% | Market | |
| 0,03438243 | -0٫20% | Market | |
| 0,03444978 | -0٫56% | Market | |
| 0,03464259 | +0٫30% | Market | |
| 0,03453798 | +0٫27% | Market | |
| 0,03444403 | +0٫04% | Market | |
| 0,03443022 | -0٫39% | Market | |
| 0,03456463 | -0٫12% | Market | |
| 0,03460487 | +0٫52% | Market | |
| 0,03442749 | +0٫39% | Market | |
| 0,03429542 | -0٫60% | Market | |
| 0,03450217 | +0٫22% | Market | |
| 0,03442517 | -1٫62% | Market | |
| 0,03499207 | +0٫72% | Market | |
| 0,03474261 | -0٫17% | Market | |
| 0,03480229 | +0٫21% | Market | |
| 0,03472832 | -0٫34% | Market | |
| 0,03484648 | +0٫00% | Market | |
| 0,03484519 | -0٫22% | Market | |
| 0,0349209 | -0٫07% | Market | |
| 0,03494364 | -0٫04% | Market | |
| 0,03495606 | +0٫26% | Market | |
| 0,03486699 | -0٫57% | Market | |
| 0,03506805 | +0٫03% | Market | |
| 0,03505617 | +0٫31% | Market | |
| 0,03494798 | +0٫44% | Market | |
| 0,03479458 | -0٫77% | Market | |
| 0,03506569 | -1٫08% | Market | |
| 0,0354476 | +0٫34% | Market | |
| 0,03532647 | +1٫75% | Market | |
| 0,03471788 | -1٫07% | Market | |
| 0,03509498 | +1٫17% | Market | |
| 0,0346877 | -0٫23% | Market | |
| 0,0347685 | -0٫71% | Market | |
| 0,03501538 | +1٫07% | Market | |
| 0,03464356 | -0٫04% | Market | |
| 0,03465819 | -1٫02% | Market | |
| 0,03501482 | +0٫03% | Market | |
| 0,03500475 | -0٫40% | Market | |
| 0,03514505 | +1٫28% | Market | |
| 0,03469948 | +0٫74% | Market | |
| 0,03444428 | +0٫47% | Market | |
| 0,03428275 | -0٫24% | Market | |
| 0,03436531 | -0٫32% | Market | |
| 0,03447631 | +0٫10% | Market | |
| 0,03444117 | +0٫20% | Market | |
| 0,03437342 | -0٫11% | Market | |
| 0,03441294 | -0٫53% | Market | |
| 0,03459492 | -1٫36% | Market | |
| 0,03507279 | +0٫34% | Market | |
| 0,03495256 | +0٫81% | Market | |
| 0,03467181 | -0٫98% | Market | |
| 0,03501421 | -0٫59% | Market | |
| 0,03522172 | +0٫36% | Market | |
| 0,03509452 | +0٫78% | Market | |
| 0,03482186 | -2٫19% | Market | |
| 0,03560049 | -0٫54% | Market | |
| 0,03579473 | +3٫28% | Market | |
| 0,03465819 | -4٫25% | Market | |
| 0,0361979 | +0٫77% | Market | |
| 0,03592279 | -0٫47% | Market | |
| 0,03609422 | +0٫51% | Market | |
| 0,03591144 | +0٫22% | Market | |
| 0,03583393 | -0٫66% | Market | |
| 0,03607284 | -1٫35% | Market | |
| 0,03656803 | -0٫10% | Market | |
| 0,0366041 | +0٫15% | Market | |
| 0,0365488 | +0٫24% | Market | |
| 0,03646039 | -0٫22% | Market | |
| 0,03654074 | -0٫83% | Market | |
| 0,03684667 | +1٫33% | Market | |
| 0,03636234 | -0٫02% | Market | |
| 0,03636899 | +0٫23% | Market | |
| 0,03628675 | -0٫56% | Market | |
| 0,03648938 | +0٫40% | Market | |
| 0,0363441 | -0٫61% | Market | |
| 0,03656642 | +0٫96% | Market | |
| 0,03621819 | +0٫21% | Market | |
| 0,03614147 | -0٫16% | Market | |
| 0,0361979 | -0٫53% | Market | |
| 0,03639213 | +0٫68% | Market | |
| 0,03614808 | -0٫54% | Market | |
| 0,03634597 | -0٫41% | Market | |
| 0,03649606 | -0٫01% | Market | |
| 0,03649854 | -2٫15% | Market | |
| 0,03730133 | -0٫35% | Market | |
| 0,0374317 | +0٫05% | Market | |
| 0,03741414 | +0٫72% | Market | |
| 0,03714544 | +2٫28% | Market | |
| 0,03631669 | -0٫40% | Market | |
| 0,0364612 | -0٫40% | Market | |
| 0,03660857 | +0٫17% | Market | |
| 0,03654558 | +1٫78% | Market | |
| 0,03590665 | +0٫14% | Market | |
| 0,03585583 | -0٫29% | Market | |
| 0,03595999 | -0٫50% | Market | |
| 0,03613933 | +1٫13% | Market | |
| 0,03573706 | +0٫05% | Market | |
| 0,03572059 | +0٫26% | Market | |
| 0,03562827 | -0٫29% | Market | |
| 0,03573187 | -1٫81% | Market | |
| 0,03639213 | +1٫87% | Market | |
| 0,03572521 | +0٫02% | Market | |
| 0,03571906 | -0٫28% | Market | |
| 0,03581916 | +0٫05% | Market | |
| 0,03580188 | +0٫04% | Market | |
| 0,03578789 | -0٫96% | Market | |
| 0,03613651 | +0٫19% | Market | |
| 0,0360666 | -0٫99% | Market | |
| 0,03642549 | +0٫36% | Market | |
| 0,03629445 | -0٫07% | Market | |
| 0,03631891 | +0٫02% | Market | |
| 0,03631037 | -0٫01% | Market | |
| 0,03631336 | -0٫16% | Market | |
| 0,03637079 | +0٫14% | Market | |
| 0,03632102 | -0٫70% | Market | |
| 0,0365753 | -0٫89% | Market | |
| 0,03690373 | +0٫83% | Market | |
| 0,03660123 | -0٫01% | Market | |
| 0,0366067 | -0٫04% | Market | |
| 0,03662037 | +1٫00% | Market | |
| 0,03625827 | +0٫60% | Market | |
| 0,0360405 | +1٫09% | Market | |
| 0,0356504 | -0٫75% | Market | |
| 0,03591955 | +0٫03% | Market | |
| 0,03590808 | +0٫02% | Market | |
| 0,0359013 | +0٫11% | Market | |
| 0,03586321 | +0٫66% | Market | |
| 0,03562727 | -0٫26% | Market | |
| 0,03572008 | +0٫14% | Market | |
| 0,03566896 | -1٫50% | Market | |
| 0,03621156 | -0٫22% | Market | |
| 0,03629053 | +0٫07% | Market | |
| 0,03626615 | +2٫35% | Market | |
| 0,03543475 | -0٫91% | Market | |
| 0,03576034 | -1٫85% | Market | |
| 0,03643433 | -1٫31% | Market | |
| 0,03691754 | -0٫26% | Market | |
| 0,037015 | -0٫29% | Market | |
| 0,03712291 | -0٫08% | Market | |
| 0,0371516 | -0٫76% | Market | |
| 0,0374346 | +0٫45% | Market | |
| 0,03726666 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.