UGX/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03053596 | +0٫28% | Market | |
| 0,03044944 | +1٫92% | Market | |
| 0,02987479 | -1٫62% | Market | |
| 0,03036673 | -0٫26% | Market | |
| 0,03044613 | +0٫81% | Market | |
| 0,03020075 | +2٫22% | Market | |
| 0,02954495 | +0٫76% | Market | |
| 0,02932112 | -0٫73% | Market | |
| 0,02953599 | -4٫36% | Market | |
| 0,03088381 | -1٫91% | Market | |
| 0,03148631 | -0٫97% | Market | |
| 0,03179331 | -0٫26% | Market | |
| 0,03187757 | -0٫66% | Market | |
| 0,03208802 | +1٫80% | Market | |
| 0,0315197 | -4٫41% | Market | |
| 0,03297516 | +0٫46% | Market | |
| 0,0328257 | +2٫59% | Market | |
| 0,03199688 | -0٫20% | Market | |
| 0,03206113 | -1٫10% | Market | |
| 0,03241693 | +1٫19% | Market | |
| 0,03203461 | +0% | Market | |
| 0,03203461 | -1٫04% | Market | |
| 0,03237166 | -0٫52% | Market | |
| 0,03253985 | -1٫10% | Market | |
| 0,03290093 | -0٫43% | Market | |
| 0,03304381 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.