UGX/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03471179 | +0% | Market | |
| 0,03471179 | +0٫39% | Market | |
| 0,03457711 | +0٫17% | Market | |
| 0,03451914 | +0% | Market | |
| 0,03451914 | -0٫33% | Market | |
| 0,03463497 | -0٫34% | Market | |
| 0,03475365 | +1٫03% | Market | |
| 0,03439923 | -0٫51% | Market | |
| 0,03457683 | +0٫40% | Market | |
| 0,03443866 | -1٫66% | Market | |
| 0,03501946 | +1٫46% | Market | |
| 0,0345139 | -0٫55% | Market | |
| 0,03470417 | -0٫57% | Market | |
| 0,03490246 | -0٫28% | Market | |
| 0,03499959 | -0٫36% | Market | |
| 0,03512674 | +0٫56% | Market | |
| 0,03493025 | -0٫61% | Market | |
| 0,03514436 | -0٫30% | Market | |
| 0,03525131 | +0٫77% | Market | |
| 0,03498244 | -0٫31% | Market | |
| 0,03509223 | -0٫39% | Market | |
| 0,03523047 | +0٫12% | Market | |
| 0,03518758 | +0٫27% | Market | |
| 0,03509353 | -0٫94% | Market | |
| 0,03542764 | -0٫42% | Market | |
| 0,03557597 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.