UGX/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03292453 | -0٫57% | Market | |
| 0,0331125 | -1٫66% | Market | |
| 0,03367152 | -0٫25% | Market | |
| 0,03375481 | -1٫39% | Market | |
| 0,03423122 | +2٫28% | Market | |
| 0,03346706 | -1٫80% | Market | |
| 0,03408085 | -1٫03% | Market | |
| 0,03443448 | -1٫56% | Market | |
| 0,03498184 | +0٫03% | Market | |
| 0,03497137 | -0٫16% | Market | |
| 0,03502822 | +1٫89% | Market | |
| 0,03437737 | +0٫29% | Market | |
| 0,03427655 | +0٫08% | Market | |
| 0,03424926 | -0٫19% | Market | |
| 0,03431361 | -0٫08% | Market | |
| 0,03434145 | -0٫11% | Market | |
| 0,03437972 | +0٫24% | Market | |
| 0,03429734 | +0٫20% | Market | |
| 0,03422879 | -0٫41% | Market | |
| 0,03436952 | -0٫55% | Market | |
| 0,0345587 | -0٫47% | Market | |
| 0,03472118 | -0٫31% | Market | |
| 0,0348281 | -0٫02% | Market | |
| 0,03483601 | -0٫02% | Market | |
| 0,03484302 | +0٫13% | Market | |
| 0,03479922 | -0٫18% | Market | |
| 0,03486233 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.