UGX/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00023317 | +0٫02% | Market | |
| 0,00023312 | -0٫30% | Market | |
| 0,00023382 | +0٫92% | Market | |
| 0,00023169 | -1٫04% | Market | |
| 0,00023412 | -0٫82% | Market | |
| 0,00023605 | +0٫40% | Market | |
| 0,00023512 | -0٫66% | Market | |
| 0,00023669 | +0٫63% | Market | |
| 0,0002352 | -1٫04% | Market | |
| 0,00023767 | +0٫68% | Market | |
| 0,00023607 | -0٫32% | Market | |
| 0,00023683 | -0٫72% | Market | |
| 0,00023855 | -0٫16% | Market | |
| 0,00023893 | -0٫31% | Market | |
| 0,00023968 | +1٫47% | Market | |
| 0,00023621 | -1٫31% | Market | |
| 0,00023935 | -0٫09% | Market | |
| 0,00023956 | +0٫34% | Market | |
| 0,00023875 | -0٫70% | Market | |
| 0,00024043 | -0٫08% | Market | |
| 0,00024063 | +0٫28% | Market | |
| 0,00023995 | +0٫18% | Market | |
| 0,00023953 | -1٫11% | Market | |
| 0,00024222 | -0٫05% | Market | |
| 0,00024235 | +0٫11% | Market | |
| 0,00024208 | +0٫24% | Market | |
| 0,0002415 | -0٫36% | Market | |
| 0,00024237 | +0٫14% | Market | |
| 0,00024204 | +0٫07% | Market | |
| 0,00024188 | +0٫08% | Market | |
| 0,00024168 | +0٫25% | Market | |
| 0,00024106 | -0٫11% | Market | |
| 0,00024132 | -0٫37% | Market | |
| 0,00024223 | -0٫01% | Market | |
| 0,00024224 | -0٫11% | Market | |
| 0,00024251 | +0٫37% | Market | |
| 0,00024162 | +0٫44% | Market | |
| 0,00024056 | +2٫30% | Market | |
| 0,00023516 | +0٫23% | Market | |
| 0,00023461 | +1٫00% | Market | |
| 0,00023228 | +0٫75% | Market | |
| 0,00023056 | -0٫48% | Market | |
| 0,00023167 | -0٫39% | Market | |
| 0,00023258 | +0٫13% | Market | |
| 0,00023228 | -0٫17% | Market | |
| 0,00023268 | +0٫01% | Market | |
| 0,00023265 | +0٫61% | Market | |
| 0,00023125 | +0٫03% | Market | |
| 0,00023118 | +0٫11% | Market | |
| 0,00023092 | +0٫27% | Market | |
| 0,00023029 | +0٫10% | Market | |
| 0,00023007 | +0٫19% | Market | |
| 0,00022964 | -0٫39% | Market | |
| 0,00023053 | +0٫23% | Market | |
| 0,00023 | -0٫14% | Market | |
| 0,00023032 | +0٫14% | Market | |
| 0,00023 | +0٫05% | Market | |
| 0,00022989 | -0٫13% | Market | |
| 0,00023019 | -0٫28% | Market | |
| 0,00023082 | +0٫36% | Market | |
| 0,00023 | -0٫54% | Market | |
| 0,00023124 | -0٫16% | Market | |
| 0,00023162 | +0٫71% | Market | |
| 0,00022998 | +0٫42% | Market | |
| 0,00022901 | +0٫41% | Market | |
| 0,00022808 | -0٫72% | Market | |
| 0,00022972 | -0٫07% | Market | |
| 0,00022987 | +0٫54% | Market | |
| 0,00022863 | +0٫07% | Market | |
| 0,00022848 | -0٫76% | Market | |
| 0,00023022 | +0٫50% | Market | |
| 0,00022908 | +0٫97% | Market | |
| 0,00022688 | -1٫86% | Market | |
| 0,00023118 | -0٫38% | Market | |
| 0,00023206 | +0٫09% | Market | |
| 0,00023185 | +0٫29% | Market | |
| 0,00023118 | -0٫52% | Market | |
| 0,00023239 | -0٫03% | Market | |
| 0,00023245 | -0٫18% | Market | |
| 0,00023286 | +0٫25% | Market | |
| 0,00023227 | +0٫35% | Market | |
| 0,00023147 | +0٫03% | Market | |
| 0,00023141 | -0٫29% | Market | |
| 0,00023208 | +0٫23% | Market | |
| 0,00023156 | +0٫30% | Market | |
| 0,00023085 | +0٫34% | Market | |
| 0,00023008 | -1٫79% | Market | |
| 0,00023426 | -0٫25% | Market | |
| 0,00023485 | +0٫19% | Market | |
| 0,00023442 | +1٫83% | Market | |
| 0,0002302 | -1٫59% | Market | |
| 0,00023391 | -0٫03% | Market | |
| 0,00023398 | +0٫28% | Market | |
| 0,00023334 | -0٫32% | Market | |
| 0,0002341 | +0٫89% | Market | |
| 0,00023203 | -0٫81% | Market | |
| 0,00023391 | -1٫23% | Market | |
| 0,00023684 | +0٫45% | Market | |
| 0,00023577 | -0٫14% | Market | |
| 0,0002361 | +1٫43% | Market | |
| 0,00023277 | +0٫79% | Market | |
| 0,00023093 | -0٫30% | Market | |
| 0,00023163 | +0٫35% | Market | |
| 0,00023081 | -1٫33% | Market | |
| 0,00023393 | +0٫76% | Market | |
| 0,00023218 | -0٫27% | Market | |
| 0,0002328 | -0٫96% | Market | |
| 0,00023506 | +0٫68% | Market | |
| 0,00023347 | -1٫49% | Market | |
| 0,000237 | +0٫98% | Market | |
| 0,00023471 | +1٫61% | Market | |
| 0,000231 | -3٫32% | Market | |
| 0,00023894 | +0٫98% | Market | |
| 0,00023661 | +0٫57% | Market | |
| 0,00023527 | +0٫53% | Market | |
| 0,00023404 | -1٫57% | Market | |
| 0,00023777 | -0٫43% | Market | |
| 0,0002388 | +2٫09% | Market | |
| 0,00023391 | -1٫69% | Market | |
| 0,00023792 | -0٫17% | Market | |
| 0,00023833 | -0٫46% | Market | |
| 0,00023944 | +0٫32% | Market | |
| 0,00023867 | +0٫38% | Market | |
| 0,00023778 | -0٫70% | Market | |
| 0,00023946 | -1٫19% | Market | |
| 0,00024234 | +0٫27% | Market | |
| 0,00024168 | +0٫32% | Market | |
| 0,00024091 | +0٫01% | Market | |
| 0,00024087 | +0٫14% | Market | |
| 0,00024053 | -0٫07% | Market | |
| 0,0002407 | +0٫61% | Market | |
| 0,00023923 | +0٫23% | Market | |
| 0,00023869 | -0٫93% | Market | |
| 0,00024094 | +0٫24% | Market | |
| 0,00024035 | -0٫14% | Market | |
| 0,00024069 | +0٫25% | Market | |
| 0,00024008 | +0٫21% | Market | |
| 0,00023957 | +1٫22% | Market | |
| 0,00023668 | -0٫52% | Market | |
| 0,00023792 | +0٫19% | Market | |
| 0,00023748 | +0٫72% | Market | |
| 0,00023578 | -0٫03% | Market | |
| 0,00023586 | -1٫92% | Market | |
| 0,00024047 | -1٫06% | Market | |
| 0,00024305 | -1٫27% | Market | |
| 0,00024619 | -1٫73% | Market | |
| 0,00025052 | +0٫48% | Market | |
| 0,00024933 | -0٫03% | Market | |
| 0,00024941 | +2٫08% | Market | |
| 0,00024433 | -0٫43% | Market | |
| 0,00024537 | +0٫62% | Market | |
| 0,00024386 | +0٫14% | Market | |
| 0,00024352 | +1٫37% | Market | |
| 0,00024023 | -0٫46% | Market | |
| 0,00024135 | +0٫15% | Market | |
| 0,00024099 | +0٫37% | Market | |
| 0,00024011 | +0٫53% | Market | |
| 0,00023885 | +0٫27% | Market | |
| 0,00023821 | +0٫04% | Market | |
| 0,00023812 | +0٫30% | Market | |
| 0,0002374 | -0٫95% | Market | |
| 0,00023969 | +0٫88% | Market | |
| 0,00023759 | +0٫16% | Market | |
| 0,00023722 | -0٫24% | Market | |
| 0,00023779 | +0٫16% | Market | |
| 0,00023742 | +0٫09% | Market | |
| 0,00023722 | -0٫52% | Market | |
| 0,00023845 | -1٫21% | Market | |
| 0,00024136 | +0٫07% | Market | |
| 0,00024119 | -0٫20% | Market | |
| 0,00024167 | -0٫01% | Market | |
| 0,00024168 | +0٫07% | Market | |
| 0,0002415 | -0٫50% | Market | |
| 0,0002427 | +0٫19% | Market | |
| 0,00024223 | -0٫39% | Market | |
| 0,00024319 | -0٫84% | Market | |
| 0,00024525 | -0٫08% | Market | |
| 0,00024545 | -0٫05% | Market | |
| 0,00024557 | +0٫28% | Market | |
| 0,00024487 | +0٫17% | Market | |
| 0,00024446 | +0٫54% | Market | |
| 0,00024314 | +0٫47% | Market | |
| 0,000242 | +0٫67% | Market | |
| 0,00024038 | -0٫01% | Market | |
| 0,00024042 | +0٫05% | Market | |
| 0,00024029 | -0٫74% | Market | |
| 0,00024209 | +0٫05% | Market | |
| 0,00024198 | +0٫04% | Market | |
| 0,00024188 | +0٫48% | Market | |
| 0,00024071 | +0٫47% | Market | |
| 0,00023959 | -1٫34% | Market | |
| 0,00024286 | -0٫52% | Market | |
| 0,00024414 | +0٫08% | Market | |
| 0,00024394 | +2٫70% | Market | |
| 0,00023753 | -1٫25% | Market | |
| 0,00024054 | -1٫89% | Market | |
| 0,00024517 | -1٫61% | Market | |
| 0,00024917 | -0٫60% | Market | |
| 0,00025067 | -0٫06% | Market | |
| 0,00025083 | -0٫45% | Market | |
| 0,00025197 | -0٫27% | Market | |
| 0,00025266 | +0٫12% | Market | |
| 0,00025236 | -0٫08% | Market | |
| 0,00025256 | +5٫03% | Market | |
| 0,00024048 | -4٫21% | Market | |
| 0,00025105 | -0٫15% | Market | |
| 0,00025142 | +0٫85% | Market | |
| 0,00024929 | -0٫06% | Market | |
| 0,00024945 | -0٫30% | Market | |
| 0,0002502 | +0٫15% | Market | |
| 0,00024982 | -0٫23% | Market | |
| 0,00025039 | -0٫24% | Market | |
| 0,000251 | +0٫45% | Market | |
| 0,00024987 | +0٫95% | Market | |
| 0,00024751 | -0٫64% | Market | |
| 0,00024911 | -1٫01% | Market | |
| 0,00025164 | +0٫03% | Market | |
| 0,00025156 | -1٫27% | Market | |
| 0,00025478 | -0٫14% | Market | |
| 0,00025513 | +0٫77% | Market | |
| 0,00025319 | +0٫05% | Market | |
| 0,00025307 | +0٫43% | Market | |
| 0,00025199 | +0٫68% | Market | |
| 0,00025029 | +0٫42% | Market | |
| 0,00024923 | +0٫14% | Market | |
| 0,00024889 | +0٫30% | Market | |
| 0,00024815 | +0٫59% | Market | |
| 0,0002467 | -0٫07% | Market | |
| 0,00024687 | -0٫45% | Market | |
| 0,000248 | +0٫23% | Market | |
| 0,00024743 | +0٫53% | Market | |
| 0,00024612 | +0٫75% | Market | |
| 0,00024428 | -0٫20% | Market | |
| 0,00024477 | -0٫36% | Market | |
| 0,00024566 | +0٫38% | Market | |
| 0,00024473 | +0٫19% | Market | |
| 0,00024427 | +0٫51% | Market | |
| 0,00024303 | -0٫93% | Market | |
| 0,00024532 | +0٫04% | Market | |
| 0,00024522 | -0٫14% | Market | |
| 0,00024556 | -0٫24% | Market | |
| 0,00024616 | -0٫19% | Market | |
| 0,00024664 | +0٫71% | Market | |
| 0,00024489 | -0٫46% | Market | |
| 0,00024602 | -0٫17% | Market | |
| 0,00024642 | +0٫41% | Market | |
| 0,00024543 | +0٫01% | Market | |
| 0,00024541 | +0٫81% | Market | |
| 0,00024345 | -0٫25% | Market | |
| 0,00024405 | +0٫17% | Market | |
| 0,00024364 | -0٫02% | Market | |
| 0,00024368 | -0٫11% | Market | |
| 0,00024395 | -0٫17% | Market | |
| 0,00024437 | -0٫25% | Market | |
| 0,00024499 | +0٫29% | Market | |
| 0,00024429 | +0٫24% | Market | |
| 0,0002437 | +0٫07% | Market | |
| 0,00024352 | -0٫03% | Market | |
| 0,0002436 | +0٫27% | Market | |
| 0,00024295 | -0٫34% | Market | |
| 0,00024379 | +0٫56% | Market | |
| 0,00024242 | -0٫31% | Market | |
| 0,00024318 | -0٫38% | Market | |
| 0,00024411 | +0٫23% | Market | |
| 0,00024354 | +0٫54% | Market | |
| 0,00024223 | -0٫24% | Market | |
| 0,0002428 | -0٫43% | Market | |
| 0,00024386 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.