UGX/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00020973 | -0٫47% | Market | |
| 0,00021073 | -0٫43% | Market | |
| 0,00021163 | +0٫48% | Market | |
| 0,00021061 | +2٫70% | Market | |
| 0,00020507 | -1٫40% | Market | |
| 0,00020799 | +2٫40% | Market | |
| 0,0002031 | -4٫91% | Market | |
| 0,00021358 | -1٫83% | Market | |
| 0,00021756 | -1٫00% | Market | |
| 0,00021977 | -0٫41% | Market | |
| 0,00022067 | -0٫40% | Market | |
| 0,00022155 | +2٫46% | Market | |
| 0,00021623 | -5٫27% | Market | |
| 0,00022825 | +0٫25% | Market | |
| 0,00022769 | +2٫64% | Market | |
| 0,00022184 | -0٫58% | Market | |
| 0,00022313 | -0٫66% | Market | |
| 0,00022462 | +1٫82% | Market | |
| 0,00022062 | -1٫53% | Market | |
| 0,00022404 | -0٫65% | Market | |
| 0,00022551 | -0٫66% | Market | |
| 0,00022701 | -0٫79% | Market | |
| 0,00022882 | -0٫43% | Market | |
| 0,00022982 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.