UGX/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00022167 | +0٫01% | Market | |
| 0,00022165 | -2٫44% | Market | |
| 0,00022718 | -0٫16% | Market | |
| 0,00022755 | -1٫00% | Market | |
| 0,00022986 | +1٫19% | Market | |
| 0,00022715 | -1٫65% | Market | |
| 0,00023096 | -1٫35% | Market | |
| 0,00023413 | -0٫02% | Market | |
| 0,00023417 | -0٫16% | Market | |
| 0,00023455 | +1٫77% | Market | |
| 0,00023046 | +1٫17% | Market | |
| 0,00022779 | -0٫84% | Market | |
| 0,00022973 | -0٫47% | Market | |
| 0,0002308 | -0٫02% | Market | |
| 0,00023084 | +0٫45% | Market | |
| 0,00022981 | -0٫07% | Market | |
| 0,00022997 | +0٫30% | Market | |
| 0,00022929 | -0٫67% | Market | |
| 0,00023083 | -0٫50% | Market | |
| 0,00023198 | -0٫13% | Market | |
| 0,00023228 | -0٫09% | Market | |
| 0,00023248 | +0٫09% | Market | |
| 0,00023226 | +0٫78% | Market | |
| 0,00023046 | -0٫78% | Market | |
| 0,00023227 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.