UGX/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00353785 | -2٫75% | Market | |
| 0,003638 | +5٫17% | Market | |
| 0,00345931 | -2٫33% | Market | |
| 0,00354192 | -0٫32% | Market | |
| 0,00355315 | +0٫72% | Market | |
| 0,0035278 | +2٫50% | Market | |
| 0,00344164 | -1٫85% | Market | |
| 0,00350663 | +2٫52% | Market | |
| 0,00342034 | -5٫18% | Market | |
| 0,00360703 | -1٫75% | Market | |
| 0,0036712 | -1٫00% | Market | |
| 0,00370831 | -0٫24% | Market | |
| 0,0037174 | +1٫80% | Market | |
| 0,00365157 | -5٫20% | Market | |
| 0,00385188 | +0٫68% | Market | |
| 0,00382601 | +2٫35% | Market | |
| 0,00373831 | -0٫25% | Market | |
| 0,00374773 | -0٫86% | Market | |
| 0,0037803 | +1٫81% | Market | |
| 0,00371323 | +0% | Market | |
| 0,00371323 | -1٫66% | Market | |
| 0,00377577 | -0٫48% | Market | |
| 0,00379404 | -1٫05% | Market | |
| 0,00383448 | -0٫74% | Market | |
| 0,0038629 | +1٫89% | Market | |
| 0,00379111 | -2٫55% | Market | |
| 0,00389026 | -1٫39% | Market | |
| 0,00394517 | -0٫09% | Market | |
| 0,00394871 | -0٫02% | Market | |
| 0,00394943 | +2٫88% | Market | |
| 0,00383887 | -2٫79% | Market | |
| 0,0039492 | -0٫72% | Market | |
| 0,00397802 | +0٫26% | Market | |
| 0,00396781 | +0٫61% | Market | |
| 0,00394389 | +0٫47% | Market | |
| 0,00392532 | +2٫92% | Market | |
| 0,00381393 | -3٫12% | Market | |
| 0,00393693 | -0٫31% | Market | |
| 0,00394913 | +0٫17% | Market | |
| 0,00394224 | -0٫32% | Market | |
| 0,00395492 | +1٫73% | Market | |
| 0,00388767 | -1٫71% | Market | |
| 0,00395541 | -1٫85% | Market | |
| 0,00403014 | -1٫49% | Market | |
| 0,00409116 | -0٫03% | Market | |
| 0,00409234 | -0٫29% | Market | |
| 0,00410444 | +1٫89% | Market | |
| 0,00402818 | +1٫02% | Market | |
| 0,00398749 | +0٫29% | Market | |
| 0,00397607 | -0٫91% | Market | |
| 0,00401238 | -0٫03% | Market | |
| 0,00401359 | +0٫09% | Market | |
| 0,00401017 | +0٫18% | Market | |
| 0,00400309 | +0٫31% | Market | |
| 0,00399065 | -1٫25% | Market | |
| 0,00404136 | -0٫42% | Market | |
| 0,00405828 | -0٫43% | Market | |
| 0,00407589 | +0٫10% | Market | |
| 0,00407171 | -0٫09% | Market | |
| 0,00407524 | +0٫81% | Market | |
| 0,00404242 | -1٫06% | Market | |
| 0,00408564 | +0٫48% | Market | |
| 0,00406624 | +0٫01% | Market | |
| 0,00406575 | -0٫26% | Market | |
| 0,00407653 | -0٫28% | Market | |
| 0,004088 | +0٫92% | Market | |
| 0,00405074 | +0% | Market | |
| 0,00405074 | -0٫78% | Market | |
| 0,00408247 | -0٫11% | Market | |
| 0,00408697 | +0٫21% | Market | |
| 0,00407859 | +0٫17% | Market | |
| 0,00407154 | -0٫44% | Market | |
| 0,00408965 | +1٫23% | Market | |
| 0,00404 | -0٫81% | Market | |
| 0,00407318 | +0٫10% | Market | |
| 0,00406909 | +0٫43% | Market | |
| 0,00405164 | +0٫02% | Market | |
| 0,00405104 | -0٫01% | Market | |
| 0,00405154 | +1٫07% | Market | |
| 0,00400876 | +0% | Market | |
| 0,00400876 | -1٫07% | Market | |
| 0,00405217 | -0٫33% | Market | |
| 0,00406574 | +1٫18% | Market | |
| 0,00401846 | -0٫51% | Market | |
| 0,00403921 | +0٫34% | Market | |
| 0,00402544 | -0٫87% | Market | |
| 0,00406078 | +0٫73% | Market | |
| 0,00403123 | -0٫76% | Market | |
| 0,00406202 | -0٫59% | Market | |
| 0,00408601 | -0٫35% | Market | |
| 0,00410043 | -0٫33% | Market | |
| 0,00411387 | +1٫31% | Market | |
| 0,00406078 | -1٫24% | Market | |
| 0,00411159 | -0٫38% | Market | |
| 0,00412717 | +0٫80% | Market | |
| 0,00409424 | +2٫16% | Market | |
| 0,00400758 | -0٫69% | Market | |
| 0,00403544 | -0٫62% | Market | |
| 0,0040607 | +1٫00% | Market | |
| 0,00402058 | +0٫41% | Market | |
| 0,00400416 | -1٫68% | Market | |
| 0,00407269 | -0٫07% | Market | |
| 0,0040754 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.