UGX/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,003638 | +5٫17% | Market | |
| 0,00345931 | -2٫33% | Market | |
| 0,00354192 | -0٫32% | Market | |
| 0,00355315 | +0٫72% | Market | |
| 0,0035278 | +2٫50% | Market | |
| 0,00344164 | -1٫85% | Market | |
| 0,00350663 | +2٫52% | Market | |
| 0,00342034 | -5٫18% | Market | |
| 0,00360703 | -1٫75% | Market | |
| 0,0036712 | -1٫00% | Market | |
| 0,00370831 | -0٫24% | Market | |
| 0,0037174 | +1٫80% | Market | |
| 0,00365157 | -5٫20% | Market | |
| 0,00385188 | +0٫68% | Market | |
| 0,00382601 | +2٫35% | Market | |
| 0,00373831 | -0٫25% | Market | |
| 0,00374773 | -0٫86% | Market | |
| 0,0037803 | +1٫81% | Market | |
| 0,00371323 | +0% | Market | |
| 0,00371323 | -1٫66% | Market | |
| 0,00377577 | -0٫48% | Market | |
| 0,00379404 | -1٫05% | Market | |
| 0,00383448 | -0٫74% | Market | |
| 0,0038629 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.