UGX/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04774904 | -0٫05% | Market | |
| 0,04777345 | +1٫93% | Market | |
| 0,04686944 | -1٫28% | Market | |
| 0,04747883 | +1٫01% | Market | |
| 0,04700478 | -1٫96% | Market | |
| 0,04794616 | -0٫33% | Market | |
| 0,04810669 | +1٫11% | Market | |
| 0,04757905 | -0٫51% | Market | |
| 0,04782469 | +2٫45% | Market | |
| 0,04667923 | -3٫05% | Market | |
| 0,0481494 | +2٫74% | Market | |
| 0,04686312 | -2٫43% | Market | |
| 0,04803072 | -0٫65% | Market | |
| 0,04834657 | -0٫29% | Market | |
| 0,0484849 | +1٫78% | Market | |
| 0,04763706 | -0٫92% | Market | |
| 0,04807911 | -1٫24% | Market | |
| 0,04868165 | +2٫19% | Market | |
| 0,04763719 | -1٫73% | Market | |
| 0,04847625 | -0٫34% | Market | |
| 0,04864356 | +1٫68% | Market | |
| 0,04783758 | -1٫89% | Market | |
| 0,04875673 | +0٫28% | Market | |
| 0,04862261 | -0٫95% | Market | |
| 0,04908935 | +1٫88% | Market | |
| 0,04818512 | -0٫10% | Market | |
| 0,04823131 | -1٫62% | Market | |
| 0,04902507 | +0٫03% | Market | |
| 0,04900891 | +2٫05% | Market | |
| 0,04802612 | +0٫00% | Market | |
| 0,0480266 | +0٫15% | Market | |
| 0,04795702 | +0٫82% | Market | |
| 0,04756708 | -2٫32% | Market | |
| 0,04869481 | -0٫60% | Market | |
| 0,04898709 | -0٫42% | Market | |
| 0,04919583 | +1٫62% | Market | |
| 0,04841 | -1٫61% | Market | |
| 0,04920392 | +0٫02% | Market | |
| 0,04919615 | +1٫39% | Market | |
| 0,04852036 | +0٫37% | Market | |
| 0,04834105 | +2٫98% | Market | |
| 0,04694063 | -1٫03% | Market | |
| 0,04742976 | -0٫49% | Market | |
| 0,04766155 | -0٫04% | Market | |
| 0,04768111 | +0٫13% | Market | |
| 0,04761789 | -0٫11% | Market | |
| 0,04767236 | +0٫06% | Market | |
| 0,04764214 | -0٫17% | Market | |
| 0,04772483 | +0٫06% | Market | |
| 0,04769826 | +0٫00% | Market | |
| 0,04769646 | +0٫16% | Market | |
| 0,04762086 | -0٫02% | Market | |
| 0,0476299 | +0٫15% | Market | |
| 0,04755751 | -0٫09% | Market | |
| 0,04759898 | +0٫07% | Market | |
| 0,04756666 | -0٫14% | Market | |
| 0,04763502 | +2٫49% | Market | |
| 0,04647573 | -2٫11% | Market | |
| 0,04747937 | -0٫16% | Market | |
| 0,04755753 | -0٫12% | Market | |
| 0,04761437 | -0٫06% | Market | |
| 0,04764109 | +1٫63% | Market | |
| 0,04687918 | -2٫35% | Market | |
| 0,04800531 | +0٫25% | Market | |
| 0,04788648 | +2٫25% | Market | |
| 0,04683359 | -1٫92% | Market | |
| 0,04774825 | +1٫63% | Market | |
| 0,04698373 | -0٫18% | Market | |
| 0,04707071 | -1٫39% | Market | |
| 0,04773329 | +2٫38% | Market | |
| 0,04662546 | -2٫53% | Market | |
| 0,04783685 | +0٫20% | Market | |
| 0,04774126 | +0٫73% | Market | |
| 0,0473937 | -1٫65% | Market | |
| 0,048189 | +0% | Market | |
| 0,048189 | -0٫19% | Market | |
| 0,04828308 | +2٫03% | Market | |
| 0,04732234 | +0٫00% | Market | |
| 0,04732188 | -1٫96% | Market | |
| 0,04826724 | -0٫36% | Market | |
| 0,04844386 | -0٫07% | Market | |
| 0,04847919 | +0٫00% | Market | |
| 0,0484775 | +1٫96% | Market | |
| 0,04754337 | -0٫23% | Market | |
| 0,04765058 | -1٫95% | Market | |
| 0,04859736 | +0٫39% | Market | |
| 0,04840962 | +0٫60% | Market | |
| 0,04812212 | +1٫13% | Market | |
| 0,04758219 | -2٫49% | Market | |
| 0,04879742 | +0٫46% | Market | |
| 0,04857424 | +1٫60% | Market | |
| 0,0478114 | -0٫35% | Market | |
| 0,04797754 | +0٫24% | Market | |
| 0,04786256 | +0% | Market | |
| 0,04786256 | -0٫74% | Market | |
| 0,0482211 | +1٫03% | Market | |
| 0,04772754 | +1٫97% | Market | |
| 0,04680366 | -0٫94% | Market | |
| 0,04724658 | -0٫15% | Market | |
| 0,04731751 | -2٫46% | Market | |
| 0,04851246 | +3٫21% | Market | |
| 0,04700329 | -1٫33% | Market | |
| 0,04763764 | +2٫31% | Market | |
| 0,04656041 | -1٫96% | Market | |
| 0,04749147 | -0٫36% | Market | |
| 0,0476634 | +2٫44% | Market | |
| 0,04652683 | -2٫21% | Market | |
| 0,04757667 | +1٫64% | Market | |
| 0,04680806 | -0٫45% | Market | |
| 0,04701919 | -3٫29% | Market | |
| 0,0486204 | +0٫38% | Market | |
| 0,04843484 | +1٫56% | Market | |
| 0,04769253 | -0٫02% | Market | |
| 0,04770251 | -2٫27% | Market | |
| 0,04881163 | +0٫33% | Market | |
| 0,04865054 | +0٫73% | Market | |
| 0,04829892 | -2٫29% | Market | |
| 0,04942906 | +1٫18% | Market | |
| 0,04885483 | +4٫38% | Market | |
| 0,04680366 | -6٫22% | Market | |
| 0,04990761 | +2٫01% | Market | |
| 0,04892227 | -0٫48% | Market | |
| 0,04915709 | +0٫47% | Market | |
| 0,04892627 | +0٫00% | Market | |
| 0,04892627 | -2٫31% | Market | |
| 0,05008488 | -1٫35% | Market | |
| 0,05077243 | +1٫87% | Market | |
| 0,04983805 | -1٫77% | Market | |
| 0,05073384 | +1٫94% | Market | |
| 0,04976643 | -1٫91% | Market | |
| 0,05073453 | -0٫13% | Market | |
| 0,0508021 | +0٫50% | Market | |
| 0,05055003 | +0٫11% | Market | |
| 0,05049608 | +2٫00% | Market | |
| 0,04950603 | -1٫60% | Market | |
| 0,05030948 | -0٫34% | Market | |
| 0,05048124 | +0٫13% | Market | |
| 0,05041571 | +0٫36% | Market | |
| 0,05023568 | +1٫95% | Market | |
| 0,04927371 | -1٫27% | Market | |
| 0,04990761 | -1٫17% | Market | |
| 0,05050058 | +0٫62% | Market | |
| 0,05018934 | -0٫37% | Market | |
| 0,0503736 | +1٫37% | Market | |
| 0,04969457 | -0٫28% | Market | |
| 0,04983431 | -3٫10% | Market | |
| 0,05142896 | -1٫04% | Market | |
| 0,05197157 | +0٫01% | Market | |
| 0,0519675 | +0٫73% | Market | |
| 0,05159025 | +4٫14% | Market | |
| 0,04953989 | -1٫19% | Market | |
| 0,05013414 | -0٫67% | Market | |
| 0,05047382 | +0٫17% | Market | |
| 0,05038697 | +3٫09% | Market | |
| 0,04887581 | -0٫08% | Market | |
| 0,04891273 | -2٫03% | Market | |
| 0,0499282 | +0٫20% | Market | |
| 0,04982685 | +0٫43% | Market | |
| 0,0496148 | +0٫04% | Market | |
| 0,04959581 | +2٫04% | Market | |
| 0,04860543 | -1٫96% | Market | |
| 0,04957662 | -1٫83% | Market | |
| 0,05050058 | +1٫81% | Market | |
| 0,04960222 | -0٫06% | Market | |
| 0,04963246 | -0٫24% | Market | |
| 0,04975211 | +0٫05% | Market | |
| 0,0497281 | +0% | Market | |
| 0,0497281 | -0٫27% | Market | |
| 0,04986166 | +1٫26% | Market | |
| 0,04923986 | -2٫03% | Market | |
| 0,05026039 | -0٫34% | Market | |
| 0,05043198 | -0٫07% | Market | |
| 0,05046596 | +0٫03% | Market | |
| 0,05045016 | +1٫80% | Market | |
| 0,04955857 | -1٫94% | Market | |
| 0,05053805 | +2٫47% | Market | |
| 0,04931776 | -2٫69% | Market | |
| 0,05068352 | -0٫19% | Market | |
| 0,05078228 | +2٫00% | Market | |
| 0,04978895 | -1٫73% | Market | |
| 0,05066777 | -0٫04% | Market | |
| 0,0506867 | +0٫88% | Market | |
| 0,05024421 | +2٫51% | Market | |
| 0,04901432 | +1٫19% | Market | |
| 0,04843712 | -2٫27% | Market | |
| 0,04956228 | +0٫03% | Market | |
| 0,04954646 | +1٫98% | Market | |
| 0,04858664 | -1٫93% | Market | |
| 0,04954224 | +2٫27% | Market | |
| 0,0484409 | -1٫83% | Market | |
| 0,04934452 | +0٫42% | Market | |
| 0,04914022 | -1٫69% | Market | |
| 0,04998461 | -0٫61% | Market | |
| 0,05028891 | +1٫94% | Market | |
| 0,0493322 | +0٫47% | Market | |
| 0,04910303 | -0٫91% | Market | |
| 0,04955422 | -1٫85% | Market | |
| 0,05048818 | +0٫61% | Market | |
| 0,05018306 | -0٫29% | Market | |
| 0,05033 | -2٫24% | Market | |
| 0,05148251 | +0٫00% | Market | |
| 0,05148213 | -0٫18% | Market | |
| 0,05157269 | -0٫17% | Market | |
| 0,05166171 | +2٫15% | Market | |
| 0,05057229 | +4٫41% | Market | |
| 0,04843712 | -6٫19% | Market | |
| 0,05163167 | -0٫41% | Market | |
| 0,05184591 | +0٫38% | Market | |
| 0,0516494 | -0٫01% | Market | |
| 0,05165531 | +2٫04% | Market | |
| 0,05062323 | +0٫29% | Market | |
| 0,0504749 | -0٫06% | Market | |
| 0,05050366 | -2٫40% | Market | |
| 0,05174626 | +2٫02% | Market | |
| 0,05071971 | +0٫63% | Market | |
| 0,05040089 | -2٫69% | Market | |
| 0,05179602 | +1٫63% | Market | |
| 0,05096315 | -1٫75% | Market | |
| 0,05186973 | -0٫96% | Market | |
| 0,05237424 | +1٫91% | Market | |
| 0,0513947 | -1٫25% | Market | |
| 0,05204525 | -0٫52% | Market | |
| 0,05231495 | +2٫11% | Market | |
| 0,05123174 | -1٫64% | Market | |
| 0,05208812 | +2٫44% | Market | |
| 0,05084535 | -1٫96% | Market | |
| 0,05186273 | +0٫22% | Market | |
| 0,05174827 | +0٫57% | Market | |
| 0,05145354 | -0٫03% | Market | |
| 0,0514707 | +2٫11% | Market | |
| 0,05040685 | -1٫71% | Market | |
| 0,05128438 | -0٫17% | Market | |
| 0,05137145 | +0٫16% | Market | |
| 0,05128979 | -0٫09% | Market | |
| 0,05133528 | +2٫05% | Market | |
| 0,05030437 | -1٫91% | Market | |
| 0,05128327 | -0٫11% | Market | |
| 0,05134061 | +0٫13% | Market | |
| 0,05127315 | -0٫03% | Market | |
| 0,05128732 | +2٫32% | Market | |
| 0,05012258 | -2٫13% | Market | |
| 0,05121083 | +0٫02% | Market | |
| 0,05119929 | -0٫19% | Market | |
| 0,0512957 | +2٫47% | Market | |
| 0,05006053 | -0٫03% | Market | |
| 0,05007374 | +0٫03% | Market | |
| 0,05005627 | -1٫58% | Market | |
| 0,05086028 | +0٫22% | Market | |
| 0,05074944 | +0٫12% | Market | |
| 0,05068911 | +2٫13% | Market | |
| 0,04963135 | +0٫12% | Market | |
| 0,04957094 | -1٫73% | Market | |
| 0,05044443 | -0٫04% | Market | |
| 0,05046334 | +0٫01% | Market | |
| 0,05045863 | +2٫10% | Market | |
| 0,04942256 | -1٫97% | Market | |
| 0,05041767 | +2٫05% | Market | |
| 0,04940346 | -1٫95% | Market | |
| 0,05038741 | -0٫25% | Market | |
| 0,05051446 | +2٫10% | Market | |
| 0,04947752 | -1٫99% | Market | |
| 0,0504803 | +0٫04% | Market | |
| 0,05046188 | -0٫01% | Market | |
| 0,05046631 | +0٫12% | Market | |
| 0,05040429 | +2٫13% | Market | |
| 0,04935476 | -1٫82% | Market | |
| 0,05026725 | -0٫12% | Market | |
| 0,05032806 | +0٫29% | Market | |
| 0,05018275 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.