UGX/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04172026 | -0٫91% | Market | |
| 0,04210458 | +2٫84% | Market | |
| 0,04094044 | -2٫25% | Market | |
| 0,04188091 | -0٫18% | Market | |
| 0,04195786 | +0٫72% | Market | |
| 0,04165847 | +2٫30% | Market | |
| 0,04072226 | +0٫35% | Market | |
| 0,04057893 | +0٫27% | Market | |
| 0,04046948 | -4٫99% | Market | |
| 0,04259407 | -1٫94% | Market | |
| 0,0434385 | -0٫93% | Market | |
| 0,04384842 | -0٫31% | Market | |
| 0,04398511 | +1٫45% | Market | |
| 0,04335841 | +0٫29% | Market | |
| 0,04323415 | -2٫91% | Market | |
| 0,04453065 | -1٫70% | Market | |
| 0,04530039 | +2٫55% | Market | |
| 0,04417374 | -0٫18% | Market | |
| 0,04425557 | +1٫01% | Market | |
| 0,04381092 | -0٫42% | Market | |
| 0,04399431 | +0٫01% | Market | |
| 0,04399209 | -1٫46% | Market | |
| 0,04464606 | -0٫55% | Market | |
| 0,04489195 | -1٫12% | Market | |
| 0,04540068 | +1٫82% | Market | |
| 0,04458869 | -0٫75% | Market | |
| 0,04492534 | -0٫10% | Market | |
| 0,04496883 | -2٫37% | Market | |
| 0,04606107 | -1٫33% | Market | |
| 0,04668018 | -0٫02% | Market | |
| 0,0466909 | -0٫15% | Market | |
| 0,0467617 | +2٫12% | Market | |
| 0,04579142 | +0٫60% | Market | |
| 0,04551867 | -2٫39% | Market | |
| 0,04663469 | -0٫92% | Market | |
| 0,0470688 | +0٫32% | Market | |
| 0,04691673 | +0٫74% | Market | |
| 0,04657201 | +2٫46% | Market | |
| 0,04545496 | +0٫59% | Market | |
| 0,04518867 | -0٫96% | Market | |
| 0,04562885 | -2٫35% | Market | |
| 0,04672695 | +0٫31% | Market | |
| 0,04658339 | -0٫25% | Market | |
| 0,04670226 | +0٫75% | Market | |
| 0,04635675 | +0٫66% | Market | |
| 0,04605384 | -1٫79% | Market | |
| 0,04689259 | -1٫60% | Market | |
| 0,04765376 | -1٫56% | Market | |
| 0,04840748 | +0٫04% | Market | |
| 0,04838922 | -0٫16% | Market | |
| 0,04846788 | +3٫96% | Market | |
| 0,04662367 | -1٫21% | Market | |
| 0,04719498 | +0٫09% | Market | |
| 0,04715163 | -0٫68% | Market | |
| 0,0474754 | -0٫10% | Market | |
| 0,04752132 | -0٫10% | Market | |
| 0,04757057 | +0٫26% | Market | |
| 0,0474492 | +1٫64% | Market | |
| 0,04668507 | -1٫36% | Market | |
| 0,04732664 | -1٫03% | Market | |
| 0,04781822 | -0٫48% | Market | |
| 0,04805052 | +1٫81% | Market | |
| 0,04719628 | -2٫10% | Market | |
| 0,04820944 | +1٫87% | Market | |
| 0,0473259 | -1٫12% | Market | |
| 0,04786172 | -0٫80% | Market | |
| 0,04824586 | +0٫21% | Market | |
| 0,04814474 | +2٫02% | Market | |
| 0,04718933 | -2٫23% | Market | |
| 0,04826658 | +1٫87% | Market | |
| 0,0473823 | -1٫27% | Market | |
| 0,04799218 | +1٫62% | Market | |
| 0,04722709 | -0٫39% | Market | |
| 0,04741069 | -2٫09% | Market | |
| 0,0484224 | +0٫27% | Market | |
| 0,04829092 | +0٫17% | Market | |
| 0,04820744 | +2٫02% | Market | |
| 0,04725112 | -1٫15% | Market | |
| 0,04780125 | -0٫88% | Market | |
| 0,04822692 | +0٫10% | Market | |
| 0,04817843 | +0٫43% | Market | |
| 0,0479719 | +2٫00% | Market | |
| 0,0470307 | +0٫34% | Market | |
| 0,04686944 | -1٫28% | Market | |
| 0,04747883 | +1٫01% | Market | |
| 0,04700478 | -1٫96% | Market | |
| 0,04794616 | -0٫33% | Market | |
| 0,04810669 | +1٫11% | Market | |
| 0,04757905 | -0٫51% | Market | |
| 0,04782469 | +2٫45% | Market | |
| 0,04667923 | -3٫05% | Market | |
| 0,0481494 | +2٫74% | Market | |
| 0,04686312 | -2٫43% | Market | |
| 0,04803072 | -0٫65% | Market | |
| 0,04834657 | -0٫29% | Market | |
| 0,0484849 | +1٫78% | Market | |
| 0,04763706 | -0٫92% | Market | |
| 0,04807911 | -1٫24% | Market | |
| 0,04868165 | +2٫19% | Market | |
| 0,04763719 | -1٫73% | Market | |
| 0,04847625 | -0٫34% | Market | |
| 0,04864356 | +1٫68% | Market | |
| 0,04783758 | -1٫89% | Market | |
| 0,04875673 | +0٫28% | Market | |
| 0,04862261 | -0٫95% | Market | |
| 0,04908935 | +1٫88% | Market | |
| 0,04818512 | -0٫10% | Market | |
| 0,04823131 | -1٫62% | Market | |
| 0,04902507 | +0٫03% | Market | |
| 0,04900891 | +2٫05% | Market | |
| 0,04802612 | +0٫00% | Market | |
| 0,0480266 | +0٫15% | Market | |
| 0,04795702 | +0٫82% | Market | |
| 0,04756708 | -2٫32% | Market | |
| 0,04869481 | -0٫60% | Market | |
| 0,04898709 | -0٫42% | Market | |
| 0,04919583 | +1٫62% | Market | |
| 0,04841 | -1٫61% | Market | |
| 0,04920392 | +0٫02% | Market | |
| 0,04919615 | +1٫39% | Market | |
| 0,04852036 | +0٫37% | Market | |
| 0,04834105 | +2٫98% | Market | |
| 0,04694063 | -1٫03% | Market | |
| 0,04742976 | -0٫49% | Market | |
| 0,04766155 | -0٫04% | Market | |
| 0,04768111 | +0٫13% | Market | |
| 0,04761789 | -0٫11% | Market | |
| 0,04767236 | +0٫06% | Market | |
| 0,04764214 | -0٫17% | Market | |
| 0,04772483 | +0٫06% | Market | |
| 0,04769826 | +0٫00% | Market | |
| 0,04769646 | +0٫16% | Market | |
| 0,04762086 | -0٫02% | Market | |
| 0,0476299 | +0٫15% | Market | |
| 0,04755751 | -0٫09% | Market | |
| 0,04759898 | +0٫07% | Market | |
| 0,04756666 | -0٫14% | Market | |
| 0,04763502 | +2٫49% | Market | |
| 0,04647573 | -2٫11% | Market | |
| 0,04747937 | -0٫16% | Market | |
| 0,04755753 | -0٫12% | Market | |
| 0,04761437 | -0٫06% | Market | |
| 0,04764109 | +1٫63% | Market | |
| 0,04687918 | -2٫35% | Market | |
| 0,04800531 | +0٫25% | Market | |
| 0,04788648 | +2٫25% | Market | |
| 0,04683359 | -1٫92% | Market | |
| 0,04774825 | +1٫63% | Market | |
| 0,04698373 | -0٫18% | Market | |
| 0,04707071 | -1٫39% | Market | |
| 0,04773329 | +2٫38% | Market | |
| 0,04662546 | -2٫53% | Market | |
| 0,04783685 | +0٫20% | Market | |
| 0,04774126 | +0٫73% | Market | |
| 0,0473937 | -1٫65% | Market | |
| 0,048189 | +0% | Market | |
| 0,048189 | -0٫19% | Market | |
| 0,04828308 | +2٫03% | Market | |
| 0,04732234 | +0٫00% | Market | |
| 0,04732188 | -1٫96% | Market | |
| 0,04826724 | -0٫36% | Market | |
| 0,04844386 | -0٫07% | Market | |
| 0,04847919 | +0٫00% | Market | |
| 0,0484775 | +1٫96% | Market | |
| 0,04754337 | -0٫23% | Market | |
| 0,04765058 | -1٫95% | Market | |
| 0,04859736 | +0٫39% | Market | |
| 0,04840962 | +0٫60% | Market | |
| 0,04812212 | +1٫13% | Market | |
| 0,04758219 | -2٫49% | Market | |
| 0,04879742 | +0٫46% | Market | |
| 0,04857424 | +1٫60% | Market | |
| 0,0478114 | -0٫35% | Market | |
| 0,04797754 | +0٫24% | Market | |
| 0,04786256 | +0% | Market | |
| 0,04786256 | -0٫74% | Market | |
| 0,0482211 | +1٫03% | Market | |
| 0,04772754 | +1٫97% | Market | |
| 0,04680366 | -0٫94% | Market | |
| 0,04724658 | -0٫15% | Market | |
| 0,04731751 | -2٫46% | Market | |
| 0,04851246 | +3٫21% | Market | |
| 0,04700329 | -1٫33% | Market | |
| 0,04763764 | +2٫31% | Market | |
| 0,04656041 | -1٫96% | Market | |
| 0,04749147 | -0٫36% | Market | |
| 0,0476634 | +2٫44% | Market | |
| 0,04652683 | -2٫21% | Market | |
| 0,04757667 | +1٫64% | Market | |
| 0,04680806 | -0٫45% | Market | |
| 0,04701919 | -3٫29% | Market | |
| 0,0486204 | +0٫38% | Market | |
| 0,04843484 | +1٫56% | Market | |
| 0,04769253 | -0٫02% | Market | |
| 0,04770251 | -2٫27% | Market | |
| 0,04881163 | +0٫33% | Market | |
| 0,04865054 | +0٫73% | Market | |
| 0,04829892 | -2٫29% | Market | |
| 0,04942906 | +1٫18% | Market | |
| 0,04885483 | +4٫38% | Market | |
| 0,04680366 | -6٫22% | Market | |
| 0,04990761 | +2٫01% | Market | |
| 0,04892227 | -0٫48% | Market | |
| 0,04915709 | +0٫47% | Market | |
| 0,04892627 | +0٫00% | Market | |
| 0,04892627 | -2٫31% | Market | |
| 0,05008488 | -1٫35% | Market | |
| 0,05077243 | +1٫87% | Market | |
| 0,04983805 | -1٫77% | Market | |
| 0,05073384 | +1٫94% | Market | |
| 0,04976643 | -1٫91% | Market | |
| 0,05073453 | -0٫13% | Market | |
| 0,0508021 | +0٫50% | Market | |
| 0,05055003 | +0٫11% | Market | |
| 0,05049608 | +2٫00% | Market | |
| 0,04950603 | -1٫60% | Market | |
| 0,05030948 | -0٫34% | Market | |
| 0,05048124 | +0٫13% | Market | |
| 0,05041571 | +0٫36% | Market | |
| 0,05023568 | +1٫95% | Market | |
| 0,04927371 | -1٫27% | Market | |
| 0,04990761 | -1٫17% | Market | |
| 0,05050058 | +0٫62% | Market | |
| 0,05018934 | -0٫37% | Market | |
| 0,0503736 | +1٫37% | Market | |
| 0,04969457 | -0٫28% | Market | |
| 0,04983431 | -3٫10% | Market | |
| 0,05142896 | -1٫04% | Market | |
| 0,05197157 | +0٫01% | Market | |
| 0,0519675 | +0٫73% | Market | |
| 0,05159025 | +4٫14% | Market | |
| 0,04953989 | -1٫19% | Market | |
| 0,05013414 | -0٫67% | Market | |
| 0,05047382 | +0٫17% | Market | |
| 0,05038697 | +3٫09% | Market | |
| 0,04887581 | -0٫08% | Market | |
| 0,04891273 | -2٫03% | Market | |
| 0,0499282 | +0٫20% | Market | |
| 0,04982685 | +0٫43% | Market | |
| 0,0496148 | +0٫04% | Market | |
| 0,04959581 | +2٫04% | Market | |
| 0,04860543 | -1٫96% | Market | |
| 0,04957662 | -1٫83% | Market | |
| 0,05050058 | +1٫81% | Market | |
| 0,04960222 | -0٫06% | Market | |
| 0,04963246 | -0٫24% | Market | |
| 0,04975211 | +0٫05% | Market | |
| 0,0497281 | +0% | Market | |
| 0,0497281 | -0٫27% | Market | |
| 0,04986166 | +1٫26% | Market | |
| 0,04923986 | -2٫03% | Market | |
| 0,05026039 | -0٫34% | Market | |
| 0,05043198 | -0٫07% | Market | |
| 0,05046596 | +0٫03% | Market | |
| 0,05045016 | +1٫80% | Market | |
| 0,04955857 | -1٫94% | Market | |
| 0,05053805 | +2٫47% | Market | |
| 0,04931776 | -2٫69% | Market | |
| 0,05068352 | -0٫19% | Market | |
| 0,05078228 | +2٫00% | Market | |
| 0,04978895 | -1٫73% | Market | |
| 0,05066777 | -0٫04% | Market | |
| 0,0506867 | +0٫88% | Market | |
| 0,05024421 | +2٫51% | Market | |
| 0,04901432 | +1٫19% | Market | |
| 0,04843712 | -2٫27% | Market | |
| 0,04956228 | +0٫03% | Market | |
| 0,04954646 | +1٫98% | Market | |
| 0,04858664 | -1٫93% | Market | |
| 0,04954224 | +2٫27% | Market | |
| 0,0484409 | -1٫83% | Market | |
| 0,04934452 | +0٫42% | Market | |
| 0,04914022 | -1٫69% | Market | |
| 0,04998461 | -0٫61% | Market | |
| 0,05028891 | +1٫94% | Market | |
| 0,0493322 | +0٫47% | Market | |
| 0,04910303 | -0٫91% | Market | |
| 0,04955422 | -1٫85% | Market | |
| 0,05048818 | +0٫61% | Market | |
| 0,05018306 | -0٫29% | Market | |
| 0,05033 | -2٫24% | Market | |
| 0,05148251 | +0٫00% | Market | |
| 0,05148213 | -0٫18% | Market | |
| 0,05157269 | -0٫17% | Market | |
| 0,05166171 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.