UGX/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04777909 | +0٫01% | Market | |
| 0,04777345 | +1٫93% | Market | |
| 0,04686944 | -1٫28% | Market | |
| 0,04747883 | +1٫01% | Market | |
| 0,04700478 | -1٫96% | Market | |
| 0,04794616 | -0٫33% | Market | |
| 0,04810669 | +1٫11% | Market | |
| 0,04757905 | -0٫51% | Market | |
| 0,04782469 | +2٫45% | Market | |
| 0,04667923 | -3٫05% | Market | |
| 0,0481494 | +2٫74% | Market | |
| 0,04686312 | -2٫43% | Market | |
| 0,04803072 | -0٫65% | Market | |
| 0,04834657 | -0٫29% | Market | |
| 0,0484849 | +1٫78% | Market | |
| 0,04763706 | -0٫92% | Market | |
| 0,04807911 | -1٫24% | Market | |
| 0,04868165 | +2٫19% | Market | |
| 0,04763719 | -1٫73% | Market | |
| 0,04847625 | -0٫34% | Market | |
| 0,04864356 | +1٫68% | Market | |
| 0,04783758 | -1٫89% | Market | |
| 0,04875673 | +0٫28% | Market | |
| 0,04862261 | -0٫95% | Market | |
| 0,04908935 | +1٫88% | Market | |
| 0,04818512 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.