UGX/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04172026 | -0٫91% | Market | |
| 0,04210458 | +2٫84% | Market | |
| 0,04094044 | -2٫25% | Market | |
| 0,04188091 | -0٫18% | Market | |
| 0,04195786 | +0٫72% | Market | |
| 0,04165847 | +2٫30% | Market | |
| 0,04072226 | +0٫35% | Market | |
| 0,04057893 | +0٫27% | Market | |
| 0,04046948 | -4٫99% | Market | |
| 0,04259407 | -1٫94% | Market | |
| 0,0434385 | -0٫93% | Market | |
| 0,04384842 | -0٫31% | Market | |
| 0,04398511 | +1٫45% | Market | |
| 0,04335841 | +0٫29% | Market | |
| 0,04323415 | -2٫91% | Market | |
| 0,04453065 | -1٫70% | Market | |
| 0,04530039 | +2٫55% | Market | |
| 0,04417374 | -0٫18% | Market | |
| 0,04425557 | +1٫01% | Market | |
| 0,04381092 | -0٫42% | Market | |
| 0,04399431 | +0٫01% | Market | |
| 0,04399209 | -1٫46% | Market | |
| 0,04464606 | -0٫55% | Market | |
| 0,04489195 | -1٫12% | Market | |
| 0,04540068 | +1٫82% | Market | |
| 0,04458869 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.