UGX/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04524834 | -0٫61% | Market | |
| 0,04552386 | -2٫27% | Market | |
| 0,04658339 | -0٫25% | Market | |
| 0,04670226 | +0٫75% | Market | |
| 0,04635675 | +0٫66% | Market | |
| 0,04605384 | -1٫79% | Market | |
| 0,04689259 | -1٫60% | Market | |
| 0,04765376 | -1٫56% | Market | |
| 0,04840748 | +0٫04% | Market | |
| 0,04838922 | -0٫16% | Market | |
| 0,04846788 | +3٫96% | Market | |
| 0,04662367 | -1٫21% | Market | |
| 0,04719498 | +0٫09% | Market | |
| 0,04715163 | -0٫68% | Market | |
| 0,0474754 | -0٫10% | Market | |
| 0,04752132 | -0٫10% | Market | |
| 0,04757057 | +0٫26% | Market | |
| 0,0474492 | +1٫64% | Market | |
| 0,04668507 | -1٫36% | Market | |
| 0,04732664 | -1٫03% | Market | |
| 0,04781822 | -0٫48% | Market | |
| 0,04805052 | +1٫81% | Market | |
| 0,04719628 | -2٫10% | Market | |
| 0,04820944 | +1٫87% | Market | |
| 0,0473259 | -1٫12% | Market | |
| 0,04786172 | -0٫80% | Market | |
| 0,04824586 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.