UGX/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00019987 | +0٫01% | Market | |
| 0,00019986 | -0٫10% | Market | |
| 0,00020007 | +0٫99% | Market | |
| 0,0001981 | +0٫04% | Market | |
| 0,00019803 | -1٫19% | Market | |
| 0,00020042 | -1٫03% | Market | |
| 0,0002025 | +0٫50% | Market | |
| 0,00020149 | -0٫49% | Market | |
| 0,00020249 | +0٫87% | Market | |
| 0,00020073 | -1٫11% | Market | |
| 0,00020299 | +0٫62% | Market | |
| 0,00020174 | -0٫16% | Market | |
| 0,00020206 | -0٫62% | Market | |
| 0,00020333 | +0٫11% | Market | |
| 0,00020311 | -0٫28% | Market | |
| 0,00020369 | +1٫35% | Market | |
| 0,00020097 | -1٫11% | Market | |
| 0,00020322 | +0٫15% | Market | |
| 0,00020292 | -0٫34% | Market | |
| 0,0002036 | -0٫71% | Market | |
| 0,00020506 | +0٫03% | Market | |
| 0,00020499 | +0٫24% | Market | |
| 0,0002045 | +0٫13% | Market | |
| 0,00020423 | -1٫30% | Market | |
| 0,00020692 | -0٫02% | Market | |
| 0,00020696 | -0٫19% | Market | |
| 0,00020735 | +0٫26% | Market | |
| 0,00020681 | -0٫41% | Market | |
| 0,00020766 | -0٫39% | Market | |
| 0,00020848 | +0٫02% | Market | |
| 0,00020844 | -0٫03% | Market | |
| 0,0002085 | +0٫40% | Market | |
| 0,00020768 | -0٫20% | Market | |
| 0,0002081 | -0٫34% | Market | |
| 0,00020882 | -0٫07% | Market | |
| 0,00020896 | -0٫72% | Market | |
| 0,00021047 | +0٫36% | Market | |
| 0,00020971 | +0٫77% | Market | |
| 0,00020811 | +2٫35% | Market | |
| 0,00020334 | +0٫29% | Market | |
| 0,00020275 | +1٫18% | Market | |
| 0,00020038 | +0٫23% | Market | |
| 0,00019993 | -0٫43% | Market | |
| 0,00020079 | +0٫21% | Market | |
| 0,00020037 | -0٫40% | Market | |
| 0,00020118 | +0٫08% | Market | |
| 0,00020102 | +0٫51% | Market | |
| 0,0002 | +0٫06% | Market | |
| 0,00019989 | +0٫21% | Market | |
| 0,00019948 | +0٫20% | Market | |
| 0,00019907 | -0٫08% | Market | |
| 0,00019924 | +0٫10% | Market | |
| 0,00019904 | -0٫29% | Market | |
| 0,00019963 | +0٫36% | Market | |
| 0,00019892 | +0٫16% | Market | |
| 0,0001986 | -0٫01% | Market | |
| 0,00019862 | -0٫14% | Market | |
| 0,00019889 | -0٫15% | Market | |
| 0,00019919 | -0٫40% | Market | |
| 0,0002 | +0٫21% | Market | |
| 0,00019957 | -1٫11% | Market | |
| 0,00020181 | +0٫05% | Market | |
| 0,00020171 | +1٫26% | Market | |
| 0,0001992 | +0٫34% | Market | |
| 0,00019854 | +0٫53% | Market | |
| 0,00019748 | -0٫70% | Market | |
| 0,00019887 | -0٫04% | Market | |
| 0,00019894 | +0٫67% | Market | |
| 0,00019761 | +0٫17% | Market | |
| 0,00019728 | -0٫83% | Market | |
| 0,00019892 | +0٫57% | Market | |
| 0,00019779 | +0٫96% | Market | |
| 0,00019592 | -1٫71% | Market | |
| 0,00019934 | -0٫84% | Market | |
| 0,00020102 | +0٫07% | Market | |
| 0,00020088 | +0٫34% | Market | |
| 0,0002002 | -0٫54% | Market | |
| 0,00020129 | -0٫19% | Market | |
| 0,00020168 | -0٫11% | Market | |
| 0,00020191 | +0٫00% | Market | |
| 0,00020192 | +0٫16% | Market | |
| 0,00020159 | +0٫05% | Market | |
| 0,00020149 | -0٫34% | Market | |
| 0,00020217 | +0٫35% | Market | |
| 0,00020146 | +0٫40% | Market | |
| 0,00020065 | +0٫15% | Market | |
| 0,00020035 | -1٫88% | Market | |
| 0,00020419 | -0٫13% | Market | |
| 0,00020445 | +0٫19% | Market | |
| 0,00020406 | +1٫65% | Market | |
| 0,00020074 | -1٫59% | Market | |
| 0,00020399 | -0٫12% | Market | |
| 0,00020424 | +0٫33% | Market | |
| 0,00020356 | -0٫20% | Market | |
| 0,00020397 | +0٫58% | Market | |
| 0,00020279 | -0٫35% | Market | |
| 0,0002035 | -1٫02% | Market | |
| 0,00020559 | +0٫81% | Market | |
| 0,00020394 | -0٫16% | Market | |
| 0,00020426 | +1٫37% | Market | |
| 0,00020151 | +0٫92% | Market | |
| 0,00019967 | -0٫58% | Market | |
| 0,00020085 | +0٫91% | Market | |
| 0,00019904 | -1٫55% | Market | |
| 0,00020218 | +0٫81% | Market | |
| 0,00020055 | -0٫26% | Market | |
| 0,00020107 | -0٫90% | Market | |
| 0,0002029 | +0٫72% | Market | |
| 0,00020145 | -1٫46% | Market | |
| 0,00020444 | +0٫66% | Market | |
| 0,0002031 | +1٫60% | Market | |
| 0,00019989 | -3٫43% | Market | |
| 0,000207 | +0٫67% | Market | |
| 0,00020562 | +0٫42% | Market | |
| 0,00020476 | +0٫61% | Market | |
| 0,00020352 | -1٫87% | Market | |
| 0,0002074 | -0٫99% | Market | |
| 0,00020946 | +2٫93% | Market | |
| 0,0002035 | -2٫23% | Market | |
| 0,00020815 | +0٫22% | Market | |
| 0,00020769 | -0٫57% | Market | |
| 0,00020889 | +0٫16% | Market | |
| 0,00020855 | +0٫30% | Market | |
| 0,00020793 | -0٫68% | Market | |
| 0,00020936 | -1٫10% | Market | |
| 0,00021169 | +0٫24% | Market | |
| 0,00021117 | +0٫81% | Market | |
| 0,00020948 | +0٫01% | Market | |
| 0,00020945 | -0٫07% | Market | |
| 0,0002096 | -0٫11% | Market | |
| 0,00020982 | +0٫58% | Market | |
| 0,00020861 | +0٫47% | Market | |
| 0,00020765 | -0٫82% | Market | |
| 0,00020937 | +0٫00% | Market | |
| 0,00020937 | +0٫57% | Market | |
| 0,00020818 | +0٫52% | Market | |
| 0,0002071 | +0٫18% | Market | |
| 0,00020673 | +0٫84% | Market | |
| 0,00020502 | -1٫50% | Market | |
| 0,00020815 | +1٫13% | Market | |
| 0,00020582 | +0٫76% | Market | |
| 0,00020427 | -0٫37% | Market | |
| 0,00020503 | -1٫81% | Market | |
| 0,00020881 | -1٫02% | Market | |
| 0,00021096 | -1٫58% | Market | |
| 0,00021434 | -1٫64% | Market | |
| 0,00021792 | +0٫17% | Market | |
| 0,00021755 | +0٫56% | Market | |
| 0,00021634 | +2٫10% | Market | |
| 0,0002119 | -0٫46% | Market | |
| 0,00021287 | +0٫76% | Market | |
| 0,00021127 | +0٫05% | Market | |
| 0,00021116 | +1٫45% | Market | |
| 0,00020814 | -0٫62% | Market | |
| 0,00020944 | +0٫18% | Market | |
| 0,00020906 | +0٫36% | Market | |
| 0,00020831 | +0٫74% | Market | |
| 0,00020679 | +0٫29% | Market | |
| 0,0002062 | -0٫58% | Market | |
| 0,00020741 | +0٫18% | Market | |
| 0,00020704 | -0٫22% | Market | |
| 0,00020751 | +0٫12% | Market | |
| 0,00020725 | +0٫26% | Market | |
| 0,0002067 | -0٫34% | Market | |
| 0,00020741 | +0٫13% | Market | |
| 0,00020713 | +0٫03% | Market | |
| 0,00020706 | -0٫59% | Market | |
| 0,00020829 | -1٫40% | Market | |
| 0,00021125 | -0٫01% | Market | |
| 0,00021128 | -0٫42% | Market | |
| 0,00021217 | +0٫31% | Market | |
| 0,00021152 | -0٫30% | Market | |
| 0,00021215 | -0٫45% | Market | |
| 0,00021311 | +0٫35% | Market | |
| 0,00021237 | -0٫08% | Market | |
| 0,00021254 | -0٫85% | Market | |
| 0,00021437 | -0٫02% | Market | |
| 0,00021441 | -0٫05% | Market | |
| 0,00021453 | +0٫24% | Market | |
| 0,00021401 | +0٫17% | Market | |
| 0,00021366 | -0٫10% | Market | |
| 0,00021386 | +0٫57% | Market | |
| 0,00021266 | +0٫96% | Market | |
| 0,00021064 | +0٫01% | Market | |
| 0,00021061 | +0٫06% | Market | |
| 0,00021049 | -1٫07% | Market | |
| 0,00021277 | +0٫03% | Market | |
| 0,0002127 | +0٫08% | Market | |
| 0,00021253 | +0٫16% | Market | |
| 0,00021219 | +0٫24% | Market | |
| 0,00021169 | -1٫04% | Market | |
| 0,00021392 | -0٫54% | Market | |
| 0,00021508 | -0٫10% | Market | |
| 0,0002153 | +2٫49% | Market | |
| 0,00021007 | -1٫09% | Market | |
| 0,0002124 | -1٫66% | Market | |
| 0,00021599 | -1٫20% | Market | |
| 0,00021861 | -0٫71% | Market | |
| 0,00022018 | -0٫12% | Market | |
| 0,00022044 | -0٫67% | Market | |
| 0,00022193 | -0٫41% | Market | |
| 0,00022285 | +0٫70% | Market | |
| 0,00022131 | -0٫16% | Market | |
| 0,00022167 | +5٫34% | Market | |
| 0,00021043 | -4٫69% | Market | |
| 0,00022078 | -0٫14% | Market | |
| 0,00022108 | +1٫02% | Market | |
| 0,00021885 | +0٫45% | Market | |
| 0,00021787 | -0٫27% | Market | |
| 0,00021845 | +0٫31% | Market | |
| 0,00021778 | +0٫04% | Market | |
| 0,0002177 | -0٫07% | Market | |
| 0,00021785 | +0٫37% | Market | |
| 0,00021705 | +1٫00% | Market | |
| 0,00021491 | -0٫85% | Market | |
| 0,00021676 | -0٫86% | Market | |
| 0,00021863 | -0٫21% | Market | |
| 0,00021909 | -0٫88% | Market | |
| 0,00022104 | -0٫42% | Market | |
| 0,00022196 | +0٫84% | Market | |
| 0,00022011 | +0٫21% | Market | |
| 0,00021965 | +0٫38% | Market | |
| 0,00021882 | +0٫68% | Market | |
| 0,00021735 | +0٫03% | Market | |
| 0,00021729 | +0٫12% | Market | |
| 0,00021702 | +0٫47% | Market | |
| 0,00021601 | +0٫30% | Market | |
| 0,00021536 | -0٫08% | Market | |
| 0,00021553 | -0٫47% | Market | |
| 0,00021656 | +0٫08% | Market | |
| 0,00021637 | +0٫70% | Market | |
| 0,00021487 | +0٫70% | Market | |
| 0,00021339 | -0٫16% | Market | |
| 0,00021373 | -0٫19% | Market | |
| 0,00021414 | +0٫60% | Market | |
| 0,00021287 | +0٫43% | Market | |
| 0,00021195 | +0٫31% | Market | |
| 0,0002113 | -0٫40% | Market | |
| 0,00021215 | -0٫01% | Market | |
| 0,00021217 | -0٫04% | Market | |
| 0,00021224 | -0٫29% | Market | |
| 0,00021285 | -0٫29% | Market | |
| 0,00021347 | +0٫38% | Market | |
| 0,00021266 | -0٫43% | Market | |
| 0,00021357 | -0٫04% | Market | |
| 0,00021366 | +0٫35% | Market | |
| 0,00021291 | -0٫21% | Market | |
| 0,00021337 | +1٫35% | Market | |
| 0,00021053 | -0٫37% | Market | |
| 0,0002113 | +0٫31% | Market | |
| 0,00021065 | +0٫22% | Market | |
| 0,00021019 | -0٫22% | Market | |
| 0,00021066 | -0٫18% | Market | |
| 0,00021104 | -0٫60% | Market | |
| 0,00021232 | +0٫43% | Market | |
| 0,0002114 | +0٫26% | Market | |
| 0,00021086 | +0٫30% | Market | |
| 0,00021022 | -0٫09% | Market | |
| 0,00021042 | +0٫29% | Market | |
| 0,0002098 | -0٫06% | Market | |
| 0,00020993 | +0٫44% | Market | |
| 0,00020901 | -0٫61% | Market | |
| 0,00021028 | -0٫39% | Market | |
| 0,0002111 | +0٫05% | Market | |
| 0,000211 | +0٫35% | Market | |
| 0,00021027 | -0٫82% | Market | |
| 0,000212 | -0٫15% | Market | |
| 0,00021232 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.