UGX/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00017522 | -3٫16% | Market | |
| 0,00018095 | +5٫29% | Market | |
| 0,00017185 | -2٫44% | Market | |
| 0,00017614 | -0٫56% | Market | |
| 0,00017714 | +0٫55% | Market | |
| 0,00017616 | +2٫60% | Market | |
| 0,0001717 | -1٫55% | Market | |
| 0,0001744 | +2٫50% | Market | |
| 0,00017015 | -4٫84% | Market | |
| 0,00017881 | -2٫00% | Market | |
| 0,00018246 | -1٫10% | Market | |
| 0,00018449 | -0٫79% | Market | |
| 0,00018597 | -0٫28% | Market | |
| 0,0001865 | +2٫26% | Market | |
| 0,00018238 | -5٫42% | Market | |
| 0,00019282 | +0٫08% | Market | |
| 0,00019266 | +2٫76% | Market | |
| 0,00018749 | -0٫54% | Market | |
| 0,00018851 | -0٫82% | Market | |
| 0,00019007 | +1٫75% | Market | |
| 0,00018681 | -0٫03% | Market | |
| 0,00018687 | -1٫60% | Market | |
| 0,0001899 | -0٫65% | Market | |
| 0,00019115 | -0٫73% | Market | |
| 0,00019256 | -0٫83% | Market | |
| 0,00019417 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.