UGX/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00019058 | +0٫20% | Market | |
| 0,00019019 | -2٫24% | Market | |
| 0,00019454 | -0٫05% | Market | |
| 0,00019464 | -1٫21% | Market | |
| 0,00019703 | +1٫16% | Market | |
| 0,00019476 | -1٫88% | Market | |
| 0,00019848 | -1٫25% | Market | |
| 0,00020099 | -0٫02% | Market | |
| 0,00020102 | -0٫15% | Market | |
| 0,00020132 | +1٫67% | Market | |
| 0,00019801 | +1٫11% | Market | |
| 0,00019584 | -0٫80% | Market | |
| 0,00019741 | -0٫45% | Market | |
| 0,00019831 | +0٫13% | Market | |
| 0,00019805 | +0٫51% | Market | |
| 0,00019704 | +0٫10% | Market | |
| 0,00019683 | +0٫29% | Market | |
| 0,00019626 | -0٫82% | Market | |
| 0,00019788 | -0٫48% | Market | |
| 0,00019885 | +0٫07% | Market | |
| 0,00019871 | -0٫09% | Market | |
| 0,0001989 | +0٫09% | Market | |
| 0,00019872 | +0٫77% | Market | |
| 0,0001972 | -0٫89% | Market | |
| 0,00019897 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.