UGX/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00019981 | +0٫93% | Market | |
| 0,00019796 | -0٫07% | Market | |
| 0,0001981 | +0٫04% | Market | |
| 0,00019803 | -1٫19% | Market | |
| 0,00020042 | -1٫03% | Market | |
| 0,0002025 | +0٫50% | Market | |
| 0,00020149 | -0٫49% | Market | |
| 0,00020249 | +0٫87% | Market | |
| 0,00020073 | -1٫11% | Market | |
| 0,00020299 | +0٫62% | Market | |
| 0,00020174 | -0٫16% | Market | |
| 0,00020206 | -0٫62% | Market | |
| 0,00020333 | +0٫11% | Market | |
| 0,00020311 | -0٫28% | Market | |
| 0,00020369 | +1٫35% | Market | |
| 0,00020097 | -1٫11% | Market | |
| 0,00020322 | +0٫15% | Market | |
| 0,00020292 | -0٫34% | Market | |
| 0,0002036 | -0٫71% | Market | |
| 0,00020506 | +0٫03% | Market | |
| 0,00020499 | +0٫24% | Market | |
| 0,0002045 | +0٫13% | Market | |
| 0,00020423 | -1٫30% | Market | |
| 0,00020692 | -0٫02% | Market | |
| 0,00020696 | -0٫19% | Market | |
| 0,00020735 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.