AED/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,4922815 | -0٫15% | Market | |
| 4,49910124 | +0٫37% | Market | |
| 4,48272389 | -0٫46% | Market | |
| 4,5036075 | -0٫02% | Market | |
| 4,50428831 | +0٫23% | Market | |
| 4,49407603 | -0٫96% | Market | |
| 4,53777232 | -0٫25% | Market | |
| 4,54910264 | -0٫46% | Market | |
| 4,5699497 | +0٫42% | Market | |
| 4,55101752 | -0٫62% | Market | |
| 4,57948756 | -0٫01% | Market | |
| 4,58012829 | +2٫58% | Market | |
| 4,46508267 | -0٫40% | Market | |
| 4,48318105 | -0٫24% | Market | |
| 4,49404902 | -0٫32% | Market | |
| 4,50865323 | +0٫20% | Market | |
| 4,49948244 | +0٫72% | Market | |
| 4,46715808 | +0٫51% | Market | |
| 4,44450523 | -0٫18% | Market | |
| 4,45232216 | -0٫74% | Market | |
| 4,48531412 | +0٫69% | Market | |
| 4,4545555 | +0٫24% | Market | |
| 4,44368805 | -0٫52% | Market | |
| 4,46692066 | +0٫49% | Market | |
| 4,44529487 | +0٫75% | Market | |
| 4,41201147 | -0٫20% | Market | |
| 4,42064817 | -0٫16% | Market | |
| 4,42791802 | -0٫84% | Market | |
| 4,46542294 | +0٫12% | Market | |
| 4,45997545 | -0٫27% | Market | |
| 4,47210425 | -0٫34% | Market | |
| 4,48718537 | -0٫16% | Market | |
| 4,49445215 | -0٫38% | Market | |
| 4,51161647 | +0٫17% | Market | |
| 4,50407175 | +0٫87% | Market | |
| 4,46534138 | -0٫34% | Market | |
| 4,48049055 | +0٫06% | Market | |
| 4,47781564 | +0٫47% | Market | |
| 4,45696858 | +1٫08% | Market | |
| 4,40926071 | +0٫03% | Market | |
| 4,40810274 | +0٫10% | Market | |
| 4,40375867 | -0٫69% | Market | |
| 4,43429131 | -1٫82% | Market | |
| 4,51659537 | +0٫81% | Market | |
| 4,48010353 | -0٫47% | Market | |
| 4,50118488 | -0٫19% | Market | |
| 4,50973743 | +1٫54% | Market | |
| 4,44148173 | -0٫20% | Market | |
| 4,45025195 | +0٫53% | Market | |
| 4,42691024 | -0٫24% | Market | |
| 4,43769041 | +0٫39% | Market | |
| 4,42052557 | +0٫07% | Market | |
| 4,41760338 | -0٫92% | Market | |
| 4,45853176 | +0٫05% | Market | |
| 4,45642362 | +0٫31% | Market | |
| 4,44247294 | -0٫23% | Market | |
| 4,45255646 | -0٫55% | Market | |
| 4,47697145 | -0٫12% | Market | |
| 4,48254934 | -1٫43% | Market | |
| 4,54762621 | +0٫75% | Market | |
| 4,51390435 | -0٫84% | Market | |
| 4,55226224 | +1٫39% | Market | |
| 4,48982703 | +0٫59% | Market | |
| 4,46332312 | -0٫75% | Market | |
| 4,49724343 | +0٫49% | Market | |
| 4,47517346 | +0٫03% | Market | |
| 4,47389653 | -0٫08% | Market | |
| 4,47727069 | +0٫24% | Market | |
| 4,46670299 | -1٫07% | Market | |
| 4,51483842 | -1٫26% | Market | |
| 4,57251811 | +1٫27% | Market | |
| 4,51510544 | -0٫22% | Market | |
| 4,52493995 | -0٫28% | Market | |
| 4,53772209 | -0٫87% | Market | |
| 4,5773474 | +1٫68% | Market | |
| 4,50171893 | +0٫00% | Market | |
| 4,50164776 | -0٫35% | Market | |
| 4,5176058 | -0٫24% | Market | |
| 4,52840519 | +0٫99% | Market | |
| 4,48380757 | -0٫02% | Market | |
| 4,48490787 | +0٫69% | Market | |
| 4,45431029 | -0٫39% | Market | |
| 4,47155098 | +0٫11% | Market | |
| 4,46664845 | +0٫30% | Market | |
| 4,4532209 | +0٫19% | Market | |
| 4,44479926 | -0٫37% | Market | |
| 4,46152824 | -1٫01% | Market | |
| 4,50708954 | +1٫04% | Market | |
| 4,46083055 | -0٫25% | Market | |
| 4,4718019 | -0٫17% | Market | |
| 4,47952636 | -2٫42% | Market | |
| 4,59048744 | -0٫68% | Market | |
| 4,62189566 | +0٫24% | Market | |
| 4,61084153 | +0٫66% | Market | |
| 4,58056363 | -0٫28% | Market | |
| 4,59354233 | -1٫89% | Market | |
| 4,68224716 | +0٫20% | Market | |
| 4,67313095 | +0٫47% | Market | |
| 4,65143658 | +0٫59% | Market | |
| 4,62417264 | +0٫42% | Market | |
| 4,60470121 | +0٫43% | Market | |
| 4,58483705 | -1٫43% | Market | |
| 4,65149113 | +2٫12% | Market | |
| 4,55473247 | -1٫42% | Market | |
| 4,62056366 | +1٫75% | Market | |
| 4,54108673 | +0٫02% | Market | |
| 4,54013345 | -1٫19% | Market | |
| 4,59491745 | +0٫68% | Market | |
| 4,56385128 | +1٫09% | Market | |
| 4,5147953 | +1٫81% | Market | |
| 4,43464821 | -0٫29% | Market | |
| 4,44752301 | -2٫63% | Market | |
| 4,56744103 | +0٫88% | Market | |
| 4,52751736 | +1٫89% | Market | |
| 4,44365792 | -1٫01% | Market | |
| 4,4889257 | +2٫53% | Market | |
| 4,37823765 | +0٫09% | Market | |
| 4,37411957 | -6٫58% | Market | |
| 4,68224716 | +8٫00% | Market | |
| 4,33536712 | +0٫47% | Market | |
| 4,31517904 | -0٫68% | Market | |
| 4,34465476 | -0٫30% | Market | |
| 4,35777762 | +0٫24% | Market | |
| 4,3473785 | -1٫08% | Market | |
| 4,39481961 | +0٫45% | Market | |
| 4,37499649 | +0٫24% | Market | |
| 4,36472854 | +0٫42% | Market | |
| 4,34628911 | +0٫18% | Market | |
| 4,33836853 | -0٫12% | Market | |
| 4,34368251 | +0٫49% | Market | |
| 4,32232062 | -0٫36% | Market | |
| 4,33776383 | +0٫20% | Market | |
| 4,32902089 | -0٫61% | Market | |
| 4,3557565 | -1٫53% | Market | |
| 4,42361452 | +1٫07% | Market | |
| 4,37699293 | +0٫87% | Market | |
| 4,33932727 | -0٫76% | Market | |
| 4,37249924 | -0٫52% | Market | |
| 4,39527989 | +1٫38% | Market | |
| 4,33536712 | +1٫27% | Market | |
| 4,28117119 | +0٫05% | Market | |
| 4,27891058 | -0٫93% | Market | |
| 4,31915037 | -0٫98% | Market | |
| 4,36197727 | -0٫20% | Market | |
| 4,37050799 | -0٫49% | Market | |
| 4,39215561 | -0٫84% | Market | |
| 4,42944593 | -0٫90% | Market | |
| 4,46964441 | +0٫24% | Market | |
| 4,45889125 | -0٫23% | Market | |
| 4,46901841 | +0٫48% | Market | |
| 4,44782796 | -0٫36% | Market | |
| 4,46377768 | +0٫02% | Market | |
| 4,46296882 | +0٫07% | Market | |
| 4,4599209 | -0٫61% | Market | |
| 4,48713601 | -0٫23% | Market | |
| 4,49736084 | +0٫40% | Market | |
| 4,47954246 | +0٫56% | Market | |
| 4,45454978 | -0٫03% | Market | |
| 4,45587087 | -0٫83% | Market | |
| 4,49312275 | -0٫33% | Market | |
| 4,5081301 | +2٫62% | Market | |
| 4,39302474 | -2٫75% | Market | |
| 4,5173554 | -0٫52% | Market | |
| 4,54111427 | +0٫08% | Market | |
| 4,53743724 | +0٫19% | Market | |
| 4,52872105 | -0٫25% | Market | |
| 4,54002435 | -0٫17% | Market | |
| 4,5475966 | -0٫29% | Market | |
| 4,56079557 | +0٫20% | Market | |
| 4,55169776 | -0٫33% | Market | |
| 4,56671113 | +0٫20% | Market | |
| 4,55762765 | -0٫29% | Market | |
| 4,57102818 | -0٫45% | Market | |
| 4,5918207 | +0٫04% | Market | |
| 4,5898679 | -0٫42% | Market | |
| 4,60923334 | -0٫62% | Market | |
| 4,63785942 | +0٫01% | Market | |
| 4,63728745 | +0٫56% | Market | |
| 4,61135498 | -0٫30% | Market | |
| 4,62535762 | -0٫30% | Market | |
| 4,63918311 | -0٫35% | Market | |
| 4,65568039 | +0٫11% | Market | |
| 4,65050823 | -0٫21% | Market | |
| 4,6600629 | -0٫18% | Market | |
| 4,66862843 | +0٫06% | Market | |
| 4,66596755 | -0٫41% | Market | |
| 4,68530598 | -0٫52% | Market | |
| 4,70956565 | -0٫42% | Market | |
| 4,72962567 | +0٫89% | Market | |
| 4,68809778 | +0٫20% | Market | |
| 4,67895975 | +0٫07% | Market | |
| 4,67569105 | -0٫02% | Market | |
| 4,6768485 | +0٫52% | Market | |
| 4,65264338 | +0٫26% | Market | |
| 4,64076551 | -0٫28% | Market | |
| 4,65401902 | -0٫38% | Market | |
| 4,67166855 | +0٫04% | Market | |
| 4,66991991 | -0٫92% | Market | |
| 4,71348217 | -0٫27% | Market | |
| 4,72641411 | -0٫27% | Market | |
| 4,7391528 | -0٫52% | Market | |
| 4,76400366 | +1٫14% | Market | |
| 4,71036932 | +0٫03% | Market | |
| 4,70905082 | +1٫12% | Market | |
| 4,65667991 | -1٫04% | Market | |
| 4,70540392 | +0٫66% | Market | |
| 4,67457464 | +0٫09% | Market | |
| 4,67023006 | -0٫37% | Market | |
| 4,68771075 | +0٫07% | Market | |
| 4,68459738 | -0٫71% | Market | |
| 4,71796286 | -0٫54% | Market | |
| 4,7435083 | +0٫16% | Market | |
| 4,73588202 | +0٫99% | Market | |
| 4,6895981 | -0٫85% | Market | |
| 4,72983814 | +0٫17% | Market | |
| 4,72162898 | -0٫06% | Market | |
| 4,72425454 | -0٫23% | Market | |
| 4,73524719 | +0٫38% | Market | |
| 4,71751038 | -0٫52% | Market | |
| 4,74229318 | +1٫28% | Market | |
| 4,68245392 | +0٫23% | Market | |
| 4,67167375 | -0٫33% | Market | |
| 4,68726658 | +0٫34% | Market | |
| 4,67144205 | -0٫62% | Market | |
| 4,70043853 | -0٫07% | Market | |
| 4,70388126 | +0٫37% | Market | |
| 4,68652577 | -0٫38% | Market | |
| 4,704527 | +0٫13% | Market | |
| 4,69840676 | -0٫52% | Market | |
| 4,72297449 | -0٫47% | Market | |
| 4,74519979 | +0٫55% | Market | |
| 4,71940084 | +0٫58% | Market | |
| 4,6923873 | -0٫59% | Market | |
| 4,72038686 | +0٫07% | Market | |
| 4,71717582 | -0٫08% | Market | |
| 4,72115503 | -0٫24% | Market | |
| 4,73253435 | +0٫22% | Market | |
| 4,72220355 | -0٫13% | Market | |
| 4,72847341 | +0٫07% | Market | |
| 4,72519692 | +0٫01% | Market | |
| 4,72466287 | -0٫73% | Market | |
| 4,75958062 | -0٫34% | Market | |
| 4,77565036 | +0٫41% | Market | |
| 4,75620595 | -0٫79% | Market | |
| 4,79387186 | -0٫81% | Market | |
| 4,83287497 | +0٫51% | Market | |
| 4,80833425 | -0٫24% | Market | |
| 4,81993731 | +0٫46% | Market | |
| 4,79810424 | -0٫13% | Market | |
| 4,80419435 | -0٫24% | Market | |
| 4,81570494 | +0٫00% | Market | |
| 4,81571585 | +0٫34% | Market | |
| 4,79924558 | +0٫04% | Market | |
| 4,79719459 | +1٫05% | Market | |
| 4,74725026 | -1٫55% | Market | |
| 4,82187661 | +0٫20% | Market | |
| 4,81236558 | -0٫18% | Market | |
| 4,82089891 | +0٫43% | Market | |
| 4,80036511 | +0٫28% | Market | |
| 4,78711679 | -0٫03% | Market | |
| 4,78832359 | +0٫52% | Market | |
| 4,76364182 | -0٫44% | Market | |
| 4,78461123 | -1٫04% | Market | |
| 4,83510831 | +0٫15% | Market | |
| 4,82808285 | +0٫19% | Market | |
| 4,81904117 | -0٫46% | Market | |
| 4,8412966 | -0٫65% | Market | |
| 4,87310359 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.