AED/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,52011983 | -0٫55% | Market | |
| 4,54517209 | +0٫03% | Market | |
| 4,54386284 | +0٫46% | Market | |
| 4,52311043 | -0٫01% | Market | |
| 4,52369591 | -0٫18% | Market | |
| 4,53187805 | +0٫04% | Market | |
| 4,52997149 | +0٫04% | Market | |
| 4,5281657 | +0٫76% | Market | |
| 4,4940667 | +0٫12% | Market | |
| 4,48865607 | +0٫67% | Market | |
| 4,45868189 | -0٫13% | Market | |
| 4,46430342 | -0٫17% | Market | |
| 4,47191359 | -0٫23% | Market | |
| 4,48209737 | -0٫09% | Market | |
| 4,48594985 | -0٫22% | Market | |
| 4,49603715 | -0٫46% | Market | |
| 4,51676421 | +0٫59% | Market | |
| 4,49013198 | -0٫36% | Market | |
| 4,50619651 | +0٫25% | Market | |
| 4,49485476 | +0٫05% | Market | |
| 4,49248522 | -0٫21% | Market | |
| 4,50179703 | -0٫36% | Market | |
| 4,51798451 | -0٫27% | Market | |
| 4,53015123 | +0٫64% | Market | |
| 4,50123943 | -0٫69% | Market | |
| 4,53234924 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.