AED/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,42601218 | -0٫08% | Market | |
| 4,42960057 | -0٫69% | Market | |
| 4,46040872 | +0٫67% | Market | |
| 4,43067974 | +0٫12% | Market | |
| 4,42547174 | +0٫43% | Market | |
| 4,40644969 | +0٫49% | Market | |
| 4,38484988 | -0٫28% | Market | |
| 4,39735918 | -0٫36% | Market | |
| 4,41306294 | +1٫02% | Market | |
| 4,36865597 | +0٫20% | Market | |
| 4,35976315 | +0٫15% | Market | |
| 4,35331328 | +0٫14% | Market | |
| 4,34703251 | +0٫09% | Market | |
| 4,34294419 | -0٫20% | Market | |
| 4,35183117 | +0٫00% | Market | |
| 4,35176361 | -0٫53% | Market | |
| 4,37498869 | -0٫58% | Market | |
| 4,40034607 | +0٫40% | Market | |
| 4,38297706 | -0٫47% | Market | |
| 4,40384854 | -0٫01% | Market | |
| 4,40430261 | +1٫12% | Market | |
| 4,35557675 | +0٫30% | Market | |
| 4,34250298 | +0٫12% | Market | |
| 4,33725732 | -0٫43% | Market | |
| 4,35590352 | -0٫01% | Market | |
| 4,35620041 | -0٫14% | Market | |
| 4,36227003 | -0٫53% | Market | |
| 4,38567327 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.