AED/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,49910124 | +0٫37% | Market | |
| 4,48272389 | -0٫46% | Market | |
| 4,5036075 | -0٫02% | Market | |
| 4,50428831 | +0٫23% | Market | |
| 4,49407603 | -0٫96% | Market | |
| 4,53777232 | -0٫25% | Market | |
| 4,54910264 | -0٫46% | Market | |
| 4,5699497 | +0٫42% | Market | |
| 4,55101752 | -0٫62% | Market | |
| 4,57948756 | -0٫01% | Market | |
| 4,58012829 | +2٫58% | Market | |
| 4,46508267 | -0٫40% | Market | |
| 4,48318105 | -0٫24% | Market | |
| 4,49404902 | -0٫32% | Market | |
| 4,50865323 | +0٫20% | Market | |
| 4,49948244 | +0٫72% | Market | |
| 4,46715808 | +0٫51% | Market | |
| 4,44450523 | -0٫18% | Market | |
| 4,45232216 | -0٫74% | Market | |
| 4,48531412 | +0٫69% | Market | |
| 4,4545555 | +0٫24% | Market | |
| 4,44368805 | -0٫52% | Market | |
| 4,46692066 | +0٫49% | Market | |
| 4,44529487 | +0٫75% | Market | |
| 4,41201147 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.