AED/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,35057945 | +0٫01% | Market | |
| 17,34916143 | +0٫16% | Market | |
| 17,32180326 | -0٫37% | Market | |
| 17,38689884 | -0٫20% | Market | |
| 17,42094487 | +0٫16% | Market | |
| 17,39289181 | +0٫58% | Market | |
| 17,29211481 | +0٫21% | Market | |
| 17,25507756 | -0٫10% | Market | |
| 17,27196024 | +0٫08% | Market | |
| 17,25779656 | +0٫56% | Market | |
| 17,16137818 | +0٫10% | Market | |
| 17,14476349 | +0٫00% | Market | |
| 17,14558118 | -0٫04% | Market | |
| 17,15160938 | +0٫06% | Market | |
| 17,14149583 | +0٫18% | Market | |
| 17,11153515 | +0٫05% | Market | |
| 17,10281896 | +0٫16% | Market | |
| 17,07585477 | -0٫16% | Market | |
| 17,10363666 | +0٫03% | Market | |
| 17,09867081 | +0٫08% | Market | |
| 17,08521643 | -0٫24% | Market | |
| 17,1256978 | +0٫42% | Market | |
| 17,05406481 | -0٫06% | Market | |
| 17,06495979 | +0٫14% | Market | |
| 17,04071883 | +0٫05% | Market | |
| 17,03254811 | -0٫03% | Market | |
| 17,03713794 | -0٫19% | Market | |
| 17,07013506 | +0٫06% | Market | |
| 17,06005778 | +0٫18% | Market | |
| 17,02927941 | +0٫23% | Market | |
| 16,99060359 | +0٫02% | Market | |
| 16,98733489 | +0٫00% | Market | |
| 16,98706267 | -0٫53% | Market | |
| 17,07830578 | +0٫39% | Market | |
| 17,01266576 | -0٫31% | Market | |
| 17,06523201 | -0٫35% | Market | |
| 17,12597001 | +0٫46% | Market | |
| 17,04693953 | -0٫04% | Market | |
| 17,05433807 | -0٫17% | Market | |
| 17,08293661 | -0٫03% | Market | |
| 17,0883841 | +0٫00% | Market | |
| 17,08756641 | +0٫07% | Market | |
| 17,07531034 | +0٫03% | Market | |
| 17,06965041 | +0٫18% | Market | |
| 17,03838799 | -0٫11% | Market | |
| 17,0570613 | +0٫26% | Market | |
| 17,01348242 | +0٫10% | Market | |
| 16,99577886 | -0٫18% | Market | |
| 17,02573849 | -0٫14% | Market | |
| 17,05025168 | +0٫01% | Market | |
| 17,04919807 | +0٫39% | Market | |
| 16,98352714 | -0٫06% | Market | |
| 16,99441673 | -0٫14% | Market | |
| 17,01756778 | +0٫17% | Market | |
| 16,98815258 | +0٫11% | Market | |
| 16,96881363 | -0٫10% | Market | |
| 16,9851561 | +0٫24% | Market | |
| 16,94486081 | +0٫55% | Market | |
| 16,85142298 | +0٫51% | Market | |
| 16,76671623 | +0٫09% | Market | |
| 16,75228137 | -0٫24% | Market | |
| 16,79231933 | +0٫00% | Market | |
| 16,79286377 | +0٫03% | Market | |
| 16,78738742 | -0٫08% | Market | |
| 16,80103552 | +0٫12% | Market | |
| 16,78142435 | -0٫21% | Market | |
| 16,81601586 | +1٫26% | Market | |
| 16,60601997 | -0٫79% | Market | |
| 16,73866317 | +0٫07% | Market | |
| 16,72656967 | +0٫02% | Market | |
| 16,72302982 | +0٫09% | Market | |
| 16,70815806 | +0٫15% | Market | |
| 16,68364487 | +0٫25% | Market | |
| 16,64169931 | +0٫49% | Market | |
| 16,56053348 | +0٫00% | Market | |
| 16,56135118 | +0٫01% | Market | |
| 16,55993969 | +0٫03% | Market | |
| 16,55481377 | +0٫15% | Market | |
| 16,52948393 | -0٫34% | Market | |
| 16,58586436 | +0٫12% | Market | |
| 16,56679867 | -0٫69% | Market | |
| 16,68255496 | +0٫05% | Market | |
| 16,67347391 | +0٫07% | Market | |
| 16,66258308 | -0٫54% | Market | |
| 16,75337025 | +0٫08% | Market | |
| 16,73975204 | +0٫07% | Market | |
| 16,72885706 | -0٫43% | Market | |
| 16,80130774 | -0٫02% | Market | |
| 16,80430318 | +0٫10% | Market | |
| 16,78782447 | +0٫04% | Market | |
| 16,7806077 | -0٫27% | Market | |
| 16,82554871 | +0٫15% | Market | |
| 16,80103552 | +0٫18% | Market | |
| 16,77107485 | -0٫03% | Market | |
| 16,77570464 | +0٫05% | Market | |
| 16,76659564 | +0٫05% | Market | |
| 16,75854552 | -0٫05% | Market | |
| 16,76726171 | -0٫02% | Market | |
| 16,77053041 | -0٫11% | Market | |
| 16,78905063 | +0٫21% | Market | |
| 16,75337025 | +0٫31% | Market | |
| 16,70134844 | -0٫44% | Market | |
| 16,77488799 | +0٫21% | Market | |
| 16,73975204 | +0٫23% | Market | |
| 16,70162066 | -0٫22% | Market | |
| 16,73866317 | +0٫80% | Market | |
| 16,60649626 | -0٫90% | Market | |
| 16,75718339 | +0٫34% | Market | |
| 16,6999863 | +0٫46% | Market | |
| 16,62399575 | -0٫41% | Market | |
| 16,69236003 | -0٫05% | Market | |
| 16,70053178 | +0٫13% | Market | |
| 16,67901404 | -0٫23% | Market | |
| 16,71796312 | +0٫53% | Market | |
| 16,62944324 | +0٫68% | Market | |
| 16,5169546 | +0٫31% | Market | |
| 16,46602271 | +0٫66% | Market | |
| 16,35870934 | -0٫03% | Market | |
| 16,36333914 | -0٫30% | Market | |
| 16,41263772 | -1٫79% | Market | |
| 16,7111535 | +1٫08% | Market | |
| 16,53234594 | -0٫45% | Market | |
| 16,6065644 | -0٫44% | Market | |
| 16,67955848 | -0٫33% | Market | |
| 16,73512225 | -0٫09% | Market | |
| 16,74983037 | -0٫41% | Market | |
| 16,81928352 | +0٫65% | Market | |
| 16,71033685 | -0٫46% | Market | |
| 16,78741628 | -0٫08% | Market | |
| 16,80076226 | -0٫12% | Market | |
| 16,82146231 | +0٫44% | Market | |
| 16,74765054 | +1٫27% | Market | |
| 16,53738243 | -0٫90% | Market | |
| 16,68773023 | +0٫13% | Market | |
| 16,66539584 | -0٫18% | Market | |
| 16,69481103 | -0٫45% | Market | |
| 16,77025715 | +0٫82% | Market | |
| 16,63325638 | +0٫42% | Market | |
| 16,56380218 | -1٫47% | Market | |
| 16,81165724 | +0٫58% | Market | |
| 16,71469442 | -0٫41% | Market | |
| 16,78360314 | +0٫13% | Market | |
| 16,76181422 | +0٫40% | Market | |
| 16,69481103 | -0٫04% | Market | |
| 16,70216509 | +0٫42% | Market | |
| 16,63216646 | +0٫95% | Market | |
| 16,47555555 | -0٫02% | Market | |
| 16,47964091 | -0٫38% | Market | |
| 16,54228548 | -1٫16% | Market | |
| 16,73702882 | -0٫32% | Market | |
| 16,79150267 | +0٫78% | Market | |
| 16,66212714 | -0٫06% | Market | |
| 16,67256577 | -0٫12% | Market | |
| 16,69334868 | -0٫72% | Market | |
| 16,81492594 | +1٫08% | Market | |
| 16,63516295 | +0٫54% | Market | |
| 16,5458264 | +0٫21% | Market | |
| 16,51096268 | +0٫29% | Market | |
| 16,46357066 | +0٫48% | Market | |
| 16,3843114 | +0٫10% | Market | |
| 16,36796997 | +0٫36% | Market | |
| 16,30886528 | +0٫54% | Market | |
| 16,22061865 | -0٫73% | Market | |
| 16,33909817 | -0٫09% | Market | |
| 16,35462399 | +0٫57% | Market | |
| 16,26174652 | -0٫65% | Market | |
| 16,36824219 | +0٫28% | Market | |
| 16,32248452 | +0٫47% | Market | |
| 16,24649293 | +0٫21% | Market | |
| 16,21190246 | -0٫55% | Market | |
| 16,301239 | -0٫17% | Market | |
| 16,32943072 | -0٫43% | Market | |
| 16,40065387 | -0٫12% | Market | |
| 16,41999476 | +0٫19% | Market | |
| 16,38839676 | -0٫67% | Market | |
| 16,49843439 | -0٫23% | Market | |
| 16,53574808 | +0٫31% | Market | |
| 16,48399849 | +0٫52% | Market | |
| 16,39820286 | +0٫35% | Market | |
| 16,34100474 | -0٫03% | Market | |
| 16,34672445 | +0٫81% | Market | |
| 16,2157156 | +0٫14% | Market | |
| 16,19229233 | -0٫13% | Market | |
| 16,21272016 | -0٫39% | Market | |
| 16,2764536 | +0٫88% | Market | |
| 16,13509525 | -0٫70% | Market | |
| 16,24948941 | +2٫60% | Market | |
| 15,83821382 | -2٫19% | Market | |
| 16,19283677 | +0٫35% | Market | |
| 16,13645634 | +2٫21% | Market | |
| 15,78782532 | -1٫99% | Market | |
| 16,1078578 | +0٫20% | Market | |
| 16,0751739 | +0٫43% | Market | |
| 16,00680962 | +0٫68% | Market | |
| 15,89813413 | +0٫14% | Market | |
| 15,87634521 | +0٫11% | Market | |
| 15,85836839 | +1٫02% | Market | |
| 15,69767108 | -5٫07% | Market | |
| 16,53574808 | +5٫47% | Market | |
| 15,67751651 | +0٫06% | Market | |
| 15,6685281 | -0٫21% | Market | |
| 15,70175644 | +0٫11% | Market | |
| 15,6843251 | -0٫53% | Market | |
| 15,76821519 | -0٫19% | Market | |
| 15,7987203 | +0٫11% | Market | |
| 15,7810157 | +0٫40% | Market | |
| 15,71837113 | -0٫32% | Market | |
| 15,76875963 | +0٫29% | Market | |
| 15,72300196 | -0٫32% | Market | |
| 15,77420712 | -0٫62% | Market | |
| 15,87225985 | -0٫38% | Market | |
| 15,93245238 | +0٫08% | Market | |
| 15,91910639 | +0٫46% | Market | |
| 15,84665675 | -0٫91% | Market | |
| 15,9921015 | -0٫38% | Market | |
| 16,0536572 | +0٫02% | Market | |
| 16,05066072 | +0٫08% | Market | |
| 16,03758695 | +0٫54% | Market | |
| 15,95151911 | +1٫75% | Market | |
| 15,67751651 | -2٫13% | Market | |
| 16,01933791 | +0٫23% | Market | |
| 15,98256866 | -0٫03% | Market | |
| 15,98801615 | -0٫58% | Market | |
| 16,08198248 | +0٫16% | Market | |
| 16,05665264 | -0٫13% | Market | |
| 16,07735269 | -0٫20% | Market | |
| 16,10921993 | -0٫34% | Market | |
| 16,16369379 | +0% | Market | |
| 16,16369379 | +0٫03% | Market | |
| 16,15960843 | -0٫08% | Market | |
| 16,1718645 | -0٫20% | Market | |
| 16,20373175 | +0٫15% | Market | |
| 16,17894634 | +0٫47% | Market | |
| 16,10377244 | -0٫06% | Market | |
| 16,11276085 | +0٫08% | Market | |
| 16,10050374 | -0٫33% | Market | |
| 16,15416094 | +0٫05% | Market | |
| 16,14598919 | +0٫29% | Market | |
| 16,0999593 | +0٫73% | Market | |
| 15,98284088 | -0٫38% | Market | |
| 16,0438511 | +0٫15% | Market | |
| 16,01933791 | -0٫11% | Market | |
| 16,03649704 | +0٫07% | Market | |
| 16,02505762 | +0٫43% | Market | |
| 15,95669334 | -0٫32% | Market | |
| 16,00871619 | +0٫06% | Market | |
| 15,99836565 | -0٫07% | Market | |
| 16,00898841 | +0٫48% | Market | |
| 15,93245238 | -0٫11% | Market | |
| 15,95011925 | -0٫12% | Market | |
| 15,97003933 | +0٫33% | Market | |
| 15,91719982 | -0٫48% | Market | |
| 15,99319142 | -0٫61% | Market | |
| 16,09151637 | +0٫50% | Market | |
| 16,0111672 | -0٫29% | Market | |
| 16,05747034 | -0٫60% | Market | |
| 16,15416094 | +0٫34% | Market | |
| 16,09886939 | +0٫41% | Market | |
| 16,03295716 | -0٫34% | Market | |
| 16,08770323 | +0٫35% | Market | |
| 16,03159502 | +0٫81% | Market | |
| 15,90221948 | -0٫13% | Market | |
| 15,92237509 | -0٫05% | Market | |
| 15,93109128 | -0٫20% | Market | |
| 15,96350296 | -0٫26% | Market | |
| 16,00490305 | -0٫01% | Market | |
| 16,00708184 | -0٫22% | Market | |
| 16,04167231 | +0٫55% | Market | |
| 15,9536979 | -0٫59% | Market | |
| 16,04793645 | +0٫09% | Market | |
| 16,03295716 | +0٫20% | Market | |
| 16,00163435 | -0٫27% | Market | |
| 16,04521323 | -0٫01% | Market | |
| 16,04657536 | +0٫11% | Market | |
| 16,02887076 | -0٫46% | Market | |
| 16,10322801 | +0٫39% | Market | |
| 16,04031018 | +0٫04% | Market | |
| 16,03431825 | +0٫68% | Market | |
| 15,92618823 | -0٫61% | Market | |
| 16,02342431 | +0٫22% | Market | |
| 15,98828836 | +0٫19% | Market | |
| 15,95723882 | +0٫00% | Market | |
| 15,95669334 | +0٫15% | Market | |
| 15,93299785 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.