AED/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,58216489 | +0٫03% | Market | |
| 16,57762863 | -0٫63% | Market | |
| 16,68255496 | +0٫05% | Market | |
| 16,67347391 | +0٫07% | Market | |
| 16,66258308 | -0٫54% | Market | |
| 16,75337025 | +0٫08% | Market | |
| 16,73975204 | +0٫07% | Market | |
| 16,72885706 | -0٫43% | Market | |
| 16,80130774 | -0٫02% | Market | |
| 16,80430318 | +0٫10% | Market | |
| 16,78782447 | +0٫04% | Market | |
| 16,7806077 | -0٫27% | Market | |
| 16,82554871 | +0٫15% | Market | |
| 16,80103552 | +0٫18% | Market | |
| 16,77107485 | -0٫03% | Market | |
| 16,77570464 | +0٫05% | Market | |
| 16,76659564 | +0٫05% | Market | |
| 16,75854552 | -0٫05% | Market | |
| 16,76726171 | -0٫02% | Market | |
| 16,77053041 | -0٫11% | Market | |
| 16,78905063 | +0٫21% | Market | |
| 16,75337025 | +0٫31% | Market | |
| 16,70134844 | -0٫44% | Market | |
| 16,77488799 | +0٫21% | Market | |
| 16,73975204 | +0٫23% | Market | |
| 16,70162066 | -0٫22% | Market | |
| 16,73866317 | +0٫80% | Market | |
| 16,60649626 | -0٫90% | Market | |
| 16,75718339 | +0٫34% | Market | |
| 16,6999863 | +0٫46% | Market | |
| 16,62399575 | -0٫41% | Market | |
| 16,69236003 | -0٫05% | Market | |
| 16,70053178 | +0٫13% | Market | |
| 16,67901404 | -0٫23% | Market | |
| 16,71796312 | +0٫53% | Market | |
| 16,62944324 | +0٫68% | Market | |
| 16,5169546 | +0٫31% | Market | |
| 16,46602271 | +0٫66% | Market | |
| 16,35870934 | -0٫03% | Market | |
| 16,36333914 | -0٫30% | Market | |
| 16,41263772 | -1٫79% | Market | |
| 16,7111535 | +1٫08% | Market | |
| 16,53234594 | -0٫45% | Market | |
| 16,6065644 | -0٫44% | Market | |
| 16,67955848 | -0٫33% | Market | |
| 16,73512225 | -0٫09% | Market | |
| 16,74983037 | -0٫41% | Market | |
| 16,81928352 | +0٫65% | Market | |
| 16,71033685 | -0٫46% | Market | |
| 16,78741628 | -0٫08% | Market | |
| 16,80076226 | -0٫12% | Market | |
| 16,82146231 | +0٫44% | Market | |
| 16,74765054 | +1٫27% | Market | |
| 16,53738243 | -0٫90% | Market | |
| 16,68773023 | +0٫13% | Market | |
| 16,66539584 | -0٫18% | Market | |
| 16,69481103 | -0٫45% | Market | |
| 16,77025715 | +0٫82% | Market | |
| 16,63325638 | +0٫42% | Market | |
| 16,56380218 | -1٫47% | Market | |
| 16,81165724 | +0٫58% | Market | |
| 16,71469442 | -0٫41% | Market | |
| 16,78360314 | +0٫13% | Market | |
| 16,76181422 | +0٫40% | Market | |
| 16,69481103 | -0٫04% | Market | |
| 16,70216509 | +0٫42% | Market | |
| 16,63216646 | +0٫95% | Market | |
| 16,47555555 | -0٫02% | Market | |
| 16,47964091 | -0٫38% | Market | |
| 16,54228548 | -1٫16% | Market | |
| 16,73702882 | -0٫32% | Market | |
| 16,79150267 | +0٫78% | Market | |
| 16,66212714 | -0٫06% | Market | |
| 16,67256577 | -0٫12% | Market | |
| 16,69334868 | -0٫72% | Market | |
| 16,81492594 | +1٫08% | Market | |
| 16,63516295 | +0٫54% | Market | |
| 16,5458264 | +0٫21% | Market | |
| 16,51096268 | +0٫29% | Market | |
| 16,46357066 | +0٫48% | Market | |
| 16,3843114 | +0٫10% | Market | |
| 16,36796997 | +0٫36% | Market | |
| 16,30886528 | +0٫54% | Market | |
| 16,22061865 | -0٫73% | Market | |
| 16,33909817 | -0٫09% | Market | |
| 16,35462399 | +0٫57% | Market | |
| 16,26174652 | -0٫65% | Market | |
| 16,36824219 | +0٫28% | Market | |
| 16,32248452 | +0٫47% | Market | |
| 16,24649293 | +0٫21% | Market | |
| 16,21190246 | -0٫55% | Market | |
| 16,301239 | -0٫17% | Market | |
| 16,32943072 | -0٫43% | Market | |
| 16,40065387 | -0٫12% | Market | |
| 16,41999476 | +0٫19% | Market | |
| 16,38839676 | -0٫67% | Market | |
| 16,49843439 | -0٫23% | Market | |
| 16,53574808 | +0٫31% | Market | |
| 16,48399849 | +0٫52% | Market | |
| 16,39820286 | +0٫35% | Market | |
| 16,34100474 | -0٫03% | Market | |
| 16,34672445 | +0٫81% | Market | |
| 16,2157156 | +0٫14% | Market | |
| 16,19229233 | -0٫13% | Market | |
| 16,21272016 | -0٫39% | Market | |
| 16,2764536 | +0٫88% | Market | |
| 16,13509525 | -0٫70% | Market | |
| 16,24948941 | +2٫60% | Market | |
| 15,83821382 | -2٫19% | Market | |
| 16,19283677 | +0٫35% | Market | |
| 16,13645634 | +2٫21% | Market | |
| 15,78782532 | -1٫99% | Market | |
| 16,1078578 | +0٫20% | Market | |
| 16,0751739 | +0٫43% | Market | |
| 16,00680962 | +0٫68% | Market | |
| 15,89813413 | +0٫14% | Market | |
| 15,87634521 | +0٫11% | Market | |
| 15,85836839 | +1٫02% | Market | |
| 15,69767108 | -5٫07% | Market | |
| 16,53574808 | +5٫47% | Market | |
| 15,67751651 | +0٫06% | Market | |
| 15,6685281 | -0٫21% | Market | |
| 15,70175644 | +0٫11% | Market | |
| 15,6843251 | -0٫53% | Market | |
| 15,76821519 | -0٫19% | Market | |
| 15,7987203 | +0٫11% | Market | |
| 15,7810157 | +0٫40% | Market | |
| 15,71837113 | -0٫32% | Market | |
| 15,76875963 | +0٫29% | Market | |
| 15,72300196 | -0٫32% | Market | |
| 15,77420712 | -0٫62% | Market | |
| 15,87225985 | -0٫38% | Market | |
| 15,93245238 | +0٫08% | Market | |
| 15,91910639 | +0٫46% | Market | |
| 15,84665675 | -0٫91% | Market | |
| 15,9921015 | -0٫38% | Market | |
| 16,0536572 | +0٫02% | Market | |
| 16,05066072 | +0٫08% | Market | |
| 16,03758695 | +0٫54% | Market | |
| 15,95151911 | +1٫75% | Market | |
| 15,67751651 | -2٫13% | Market | |
| 16,01933791 | +0٫23% | Market | |
| 15,98256866 | -0٫03% | Market | |
| 15,98801615 | -0٫58% | Market | |
| 16,08198248 | +0٫16% | Market | |
| 16,05665264 | -0٫13% | Market | |
| 16,07735269 | -0٫20% | Market | |
| 16,10921993 | -0٫34% | Market | |
| 16,16369379 | +0% | Market | |
| 16,16369379 | +0٫03% | Market | |
| 16,15960843 | -0٫08% | Market | |
| 16,1718645 | -0٫20% | Market | |
| 16,20373175 | +0٫15% | Market | |
| 16,17894634 | +0٫47% | Market | |
| 16,10377244 | -0٫06% | Market | |
| 16,11276085 | +0٫08% | Market | |
| 16,10050374 | -0٫33% | Market | |
| 16,15416094 | +0٫05% | Market | |
| 16,14598919 | +0٫29% | Market | |
| 16,0999593 | +0٫73% | Market | |
| 15,98284088 | -0٫38% | Market | |
| 16,0438511 | +0٫15% | Market | |
| 16,01933791 | -0٫11% | Market | |
| 16,03649704 | +0٫07% | Market | |
| 16,02505762 | +0٫43% | Market | |
| 15,95669334 | -0٫32% | Market | |
| 16,00871619 | +0٫06% | Market | |
| 15,99836565 | -0٫07% | Market | |
| 16,00898841 | +0٫48% | Market | |
| 15,93245238 | -0٫11% | Market | |
| 15,95011925 | -0٫12% | Market | |
| 15,97003933 | +0٫33% | Market | |
| 15,91719982 | -0٫48% | Market | |
| 15,99319142 | -0٫61% | Market | |
| 16,09151637 | +0٫50% | Market | |
| 16,0111672 | -0٫29% | Market | |
| 16,05747034 | -0٫60% | Market | |
| 16,15416094 | +0٫34% | Market | |
| 16,09886939 | +0٫41% | Market | |
| 16,03295716 | -0٫34% | Market | |
| 16,08770323 | +0٫35% | Market | |
| 16,03159502 | +0٫81% | Market | |
| 15,90221948 | -0٫13% | Market | |
| 15,92237509 | -0٫05% | Market | |
| 15,93109128 | -0٫20% | Market | |
| 15,96350296 | -0٫26% | Market | |
| 16,00490305 | -0٫01% | Market | |
| 16,00708184 | -0٫22% | Market | |
| 16,04167231 | +0٫55% | Market | |
| 15,9536979 | -0٫59% | Market | |
| 16,04793645 | +0٫09% | Market | |
| 16,03295716 | +0٫20% | Market | |
| 16,00163435 | -0٫27% | Market | |
| 16,04521323 | -0٫01% | Market | |
| 16,04657536 | +0٫11% | Market | |
| 16,02887076 | -0٫46% | Market | |
| 16,10322801 | +0٫39% | Market | |
| 16,04031018 | +0٫04% | Market | |
| 16,03431825 | +0٫68% | Market | |
| 15,92618823 | -0٫61% | Market | |
| 16,02342431 | +0٫22% | Market | |
| 15,98828836 | +0٫19% | Market | |
| 15,95723882 | +0٫00% | Market | |
| 15,95669334 | +0٫15% | Market | |
| 15,93299785 | -0٫19% | Market | |
| 15,96350296 | -0٫42% | Market | |
| 16,03050511 | +3٫43% | Market | |
| 15,49938683 | -1٫67% | Market | |
| 15,76331214 | -0٫37% | Market | |
| 15,82132691 | -0٫97% | Market | |
| 15,97575904 | +0٫08% | Market | |
| 15,96350296 | +0٫41% | Market | |
| 15,89813413 | +0٫36% | Market | |
| 15,84093705 | -0٫01% | Market | |
| 15,8417537 | +0٫09% | Market | |
| 15,82759106 | +0٫11% | Market | |
| 15,81070415 | +0٫08% | Market | |
| 15,7987203 | -0٫15% | Market | |
| 15,82187135 | +0٫01% | Market | |
| 15,82050922 | -0٫28% | Market | |
| 15,86517801 | -0٫32% | Market | |
| 15,91583873 | +0٫72% | Market | |
| 15,80171574 | +0٫01% | Market | |
| 15,80008139 | -0٫39% | Market | |
| 15,862727 | +0٫58% | Market | |
| 15,77202833 | -0٫13% | Market | |
| 15,79191068 | -0٫29% | Market | |
| 15,83848604 | -0٫15% | Market | |
| 15,862727 | +0٫30% | Market | |
| 15,81533499 | -0٫13% | Market | |
| 15,83630725 | +0٫18% | Market | |
| 15,80798093 | +0٫65% | Market | |
| 15,70665949 | +0٫75% | Market | |
| 15,5900855 | +0٫69% | Market | |
| 15,48277318 | -0٫50% | Market | |
| 15,56039809 | -0٫09% | Market | |
| 15,57434172 | +0٫76% | Market | |
| 15,45689786 | +0٫13% | Market | |
| 15,43647004 | -0٫70% | Market | |
| 15,54541775 | -0٫21% | Market | |
| 15,57864609 | +0٫14% | Market | |
| 15,5574016 | +0٫10% | Market | |
| 15,54214905 | +0٫06% | Market | |
| 15,53343286 | +0٫61% | Market | |
| 15,43864882 | -0٫01% | Market | |
| 15,43973874 | -0٫30% | Market | |
| 15,4854964 | -0٫71% | Market | |
| 15,59607847 | +0٫04% | Market | |
| 15,59035876 | +2٫30% | Market | |
| 15,23982013 | -2٫07% | Market | |
| 15,56203244 | +0٫37% | Market | |
| 15,5045621 | +0٫55% | Market | |
| 15,41958313 | -0٫57% | Market | |
| 15,50728636 | +0٫46% | Market | |
| 15,43647004 | +0٫42% | Market | |
| 15,37137446 | -1٫32% | Market | |
| 15,57755721 | +0٫17% | Market | |
| 15,55140968 | -0٫09% | Market | |
| 15,56584558 | +0٫31% | Market | |
| 15,5181803 | -0٫13% | Market | |
| 15,53888035 | -0٫03% | Market | |
| 15,54296674 | +0٫80% | Market | |
| 15,4194232 | -0٫44% | Market | |
| 15,48822067 | -0٫25% | Market | |
| 15,52771315 | +0٫28% | Market | |
| 15,48452094 | -0٫44% | Market | |
| 15,55277181 | -0٫34% | Market | |
| 15,60642797 | -0٫35% | Market | |
| 15,66144626 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.