AED/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,07125184 | +0٫05% | Market | |
| 17,06218669 | -0٫15% | Market | |
| 17,0883841 | +0٫00% | Market | |
| 17,08756641 | +0٫07% | Market | |
| 17,07531034 | +0٫03% | Market | |
| 17,06965041 | +0٫18% | Market | |
| 17,03838799 | -0٫11% | Market | |
| 17,0570613 | +0٫26% | Market | |
| 17,01348242 | +0٫10% | Market | |
| 16,99577886 | -0٫18% | Market | |
| 17,02573849 | -0٫14% | Market | |
| 17,05025168 | +0٫01% | Market | |
| 17,04919807 | +0٫39% | Market | |
| 16,98352714 | -0٫06% | Market | |
| 16,99441673 | -0٫14% | Market | |
| 17,01756778 | +0٫17% | Market | |
| 16,98815258 | +0٫11% | Market | |
| 16,96881363 | -0٫10% | Market | |
| 16,9851561 | +0٫24% | Market | |
| 16,94486081 | +0٫55% | Market | |
| 16,85142298 | +0٫51% | Market | |
| 16,76671623 | +0٫09% | Market | |
| 16,75228137 | -0٫24% | Market | |
| 16,79231933 | +0٫00% | Market | |
| 16,79286377 | +0٫03% | Market | |
| 16,78738742 | -0٫08% | Market | |
| 16,80103552 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.