AED/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,58761089 | -0٫57% | Market | |
| 16,68255496 | +0٫05% | Market | |
| 16,67347391 | +0٫07% | Market | |
| 16,66258308 | -0٫54% | Market | |
| 16,75337025 | +0٫08% | Market | |
| 16,73975204 | +0٫07% | Market | |
| 16,72885706 | -0٫43% | Market | |
| 16,80130774 | -0٫02% | Market | |
| 16,80430318 | +0٫10% | Market | |
| 16,78782447 | +0٫04% | Market | |
| 16,7806077 | -0٫27% | Market | |
| 16,82554871 | +0٫15% | Market | |
| 16,80103552 | +0٫18% | Market | |
| 16,77107485 | -0٫03% | Market | |
| 16,77570464 | +0٫05% | Market | |
| 16,76659564 | +0٫05% | Market | |
| 16,75854552 | -0٫05% | Market | |
| 16,76726171 | -0٫02% | Market | |
| 16,77053041 | -0٫11% | Market | |
| 16,78905063 | +0٫21% | Market | |
| 16,75337025 | +0٫31% | Market | |
| 16,70134844 | -0٫44% | Market | |
| 16,77488799 | +0٫21% | Market | |
| 16,73975204 | +0٫23% | Market | |
| 16,70162066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.