AED/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,35057945 | +0٫01% | Market | |
| 17,34916143 | +0٫16% | Market | |
| 17,32180326 | -0٫37% | Market | |
| 17,38689884 | -0٫20% | Market | |
| 17,42094487 | +0٫16% | Market | |
| 17,39289181 | +0٫58% | Market | |
| 17,29211481 | +0٫21% | Market | |
| 17,25507756 | -0٫10% | Market | |
| 17,27196024 | +0٫08% | Market | |
| 17,25779656 | +0٫56% | Market | |
| 17,16137818 | +0٫10% | Market | |
| 17,14476349 | +0٫00% | Market | |
| 17,14558118 | -0٫04% | Market | |
| 17,15160938 | +0٫06% | Market | |
| 17,14149583 | +0٫18% | Market | |
| 17,11153515 | +0٫05% | Market | |
| 17,10281896 | +0٫16% | Market | |
| 17,07585477 | -0٫16% | Market | |
| 17,10363666 | +0٫03% | Market | |
| 17,09867081 | +0٫08% | Market | |
| 17,08521643 | -0٫24% | Market | |
| 17,1256978 | +0٫42% | Market | |
| 17,05406481 | -0٫06% | Market | |
| 17,06495979 | +0٫14% | Market | |
| 17,04071883 | +0٫05% | Market | |
| 17,03254811 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.