AED/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08366686 | +0٫09% | Market | |
| 0,08358746 | -0٫42% | Market | |
| 0,08394117 | -0٫03% | Market | |
| 0,08396841 | +0٫14% | Market | |
| 0,08385128 | +0٫44% | Market | |
| 0,08348309 | +0٫01% | Market | |
| 0,083474 | -0٫49% | Market | |
| 0,08388124 | -0٫06% | Market | |
| 0,08393027 | -0٫05% | Market | |
| 0,08396841 | +0٫00% | Market | |
| 0,08397113 | -0٫06% | Market | |
| 0,08402288 | +0٫04% | Market | |
| 0,08398911 | -0٫01% | Market | |
| 0,08399564 | -0٫09% | Market | |
| 0,08407463 | -0٫03% | Market | |
| 0,08409642 | +0٫22% | Market | |
| 0,08391393 | -0٫11% | Market | |
| 0,08400381 | +0٫01% | Market | |
| 0,08399456 | +0٫08% | Market | |
| 0,08392755 | -0٫03% | Market | |
| 0,08394934 | +0٫05% | Market | |
| 0,08390849 | +0٫00% | Market | |
| 0,08391121 | +0٫05% | Market | |
| 0,08387035 | +0٫07% | Market | |
| 0,0838144 | -0٫01% | Market | |
| 0,0838186 | -0٫01% | Market | |
| 0,08382405 | -0٫16% | Market | |
| 0,08396023 | +0٫00% | Market | |
| 0,08395751 | +0٫02% | Market | |
| 0,08393845 | +0٫35% | Market | |
| 0,08364647 | +0% | Market | |
| 0,08364647 | -0٫39% | Market | |
| 0,08397385 | -0٫11% | Market | |
| 0,08406918 | +0٫09% | Market | |
| 0,08399564 | -0٫05% | Market | |
| 0,08403649 | +0٫12% | Market | |
| 0,083933 | +0٫03% | Market | |
| 0,08390645 | -0٫35% | Market | |
| 0,08420536 | +0٫14% | Market | |
| 0,08408825 | -0٫07% | Market | |
| 0,08414817 | -0٫04% | Market | |
| 0,08418085 | +0٫14% | Market | |
| 0,08406374 | +0٫38% | Market | |
| 0,08374854 | +0% | Market | |
| 0,08374854 | -0٫57% | Market | |
| 0,08422988 | -0٫22% | Market | |
| 0,08441237 | -0٫06% | Market | |
| 0,08446412 | +0٫06% | Market | |
| 0,08441509 | +0٫11% | Market | |
| 0,08431976 | +0٫65% | Market | |
| 0,08377577 | -0٫61% | Market | |
| 0,0842898 | +0٫02% | Market | |
| 0,08427346 | -0٫11% | Market | |
| 0,08436334 | +0٫16% | Market | |
| 0,08422988 | +0٫23% | Market | |
| 0,08403922 | +0٫40% | Market | |
| 0,08370092 | -0٫42% | Market | |
| 0,08405012 | -0٫06% | Market | |
| 0,08410459 | -0٫10% | Market | |
| 0,0841863 | -0٫04% | Market | |
| 0,0842217 | +0٫05% | Market | |
| 0,08417813 | -0٫01% | Market | |
| 0,08418358 | -0٫12% | Market | |
| 0,08428708 | +0٫06% | Market | |
| 0,08423261 | -0٫11% | Market | |
| 0,08432793 | -0٫06% | Market | |
| 0,08437695 | +1٫68% | Market | |
| 0,08298075 | -1٫33% | Market | |
| 0,08410187 | -0٫15% | Market | |
| 0,08422988 | +0٫06% | Market | |
| 0,08418085 | -0٫01% | Market | |
| 0,08419174 | -0٫01% | Market | |
| 0,08420265 | +0٫05% | Market | |
| 0,08415906 | +0٫17% | Market | |
| 0,08401471 | +0٫10% | Market | |
| 0,083933 | +0٫21% | Market | |
| 0,08375868 | +0% | Market | |
| 0,08375868 | +0٫00% | Market | |
| 0,08375596 | -0٫05% | Market | |
| 0,08379409 | -0٫01% | Market | |
| 0,08379954 | -0٫10% | Market | |
| 0,08388397 | +0٫29% | Market | |
| 0,08364191 | -0٫27% | Market | |
| 0,08387035 | -0٫31% | Market | |
| 0,08413183 | +0٫02% | Market | |
| 0,08411276 | -0٫03% | Market | |
| 0,08413728 | +0٫03% | Market | |
| 0,08411276 | +0٫14% | Market | |
| 0,08399564 | -0٫07% | Market | |
| 0,08405829 | -0٫04% | Market | |
| 0,08409097 | +0٫02% | Market | |
| 0,08407191 | -0٫09% | Market | |
| 0,08414544 | -0٫01% | Market | |
| 0,08415089 | -0٫05% | Market | |
| 0,08418902 | +0٫04% | Market | |
| 0,08415362 | +0٫04% | Market | |
| 0,08411821 | -0٫06% | Market | |
| 0,08416451 | +0٫02% | Market | |
| 0,08414544 | +0٫06% | Market | |
| 0,08409097 | +0٫04% | Market | |
| 0,08405829 | +0٫35% | Market | |
| 0,0837614 | -0٫20% | Market | |
| 0,08392755 | +0٫05% | Market | |
| 0,0838867 | +0٫08% | Market | |
| 0,08381588 | +0٫04% | Market | |
| 0,0837832 | +0٫05% | Market | |
| 0,08374506 | +0٫10% | Market | |
| 0,08366063 | -0٫09% | Market | |
| 0,0837369 | -0٫01% | Market | |
| 0,08374234 | +0٫00% | Market | |
| 0,08374506 | -0٫02% | Market | |
| 0,08375868 | +0٫24% | Market | |
| 0,08355985 | +0٫06% | Market | |
| 0,08350577 | -0٫03% | Market | |
| 0,083528 | -0٫25% | Market | |
| 0,0837369 | +0٫12% | Market | |
| 0,08363611 | -0٫05% | Market | |
| 0,08367969 | -0٫01% | Market | |
| 0,08368787 | -0٫01% | Market | |
| 0,08369332 | -0٫18% | Market | |
| 0,08384039 | +0٫06% | Market | |
| 0,08378864 | -0٫05% | Market | |
| 0,0838295 | -0٫03% | Market | |
| 0,08385128 | -0٫02% | Market | |
| 0,08386763 | -0٫15% | Market | |
| 0,08399019 | +0٫01% | Market | |
| 0,08398475 | +0٫04% | Market | |
| 0,08394934 | +0٫01% | Market | |
| 0,08394117 | -0٫11% | Market | |
| 0,08403378 | -0٫06% | Market | |
| 0,08408008 | -0٫01% | Market | |
| 0,08408825 | +0٫01% | Market | |
| 0,08408385 | -0٫04% | Market | |
| 0,08411821 | +0٫04% | Market | |
| 0,08408615 | -0٫08% | Market | |
| 0,08415089 | -0٫03% | Market | |
| 0,08417813 | +0٫13% | Market | |
| 0,08406646 | +0٫40% | Market | |
| 0,08372872 | +0٫23% | Market | |
| 0,08353807 | +0٫20% | Market | |
| 0,0833692 | +0٫05% | Market | |
| 0,08332834 | +0٫00% | Market | |
| 0,08332561 | -0٫05% | Market | |
| 0,08336375 | +0٫11% | Market | |
| 0,08327387 | -0٫14% | Market | |
| 0,08338826 | +0٫00% | Market | |
| 0,08339098 | -0٫12% | Market | |
| 0,08349448 | -0٫12% | Market | |
| 0,08359799 | +0٫12% | Market | |
| 0,08349721 | +0٫05% | Market | |
| 0,08345363 | -0٫08% | Market | |
| 0,08351627 | -0٫17% | Market | |
| 0,08365791 | +0٫05% | Market | |
| 0,08361705 | -0٫03% | Market | |
| 0,08364157 | +0٫06% | Market | |
| 0,08358981 | +0٫02% | Market | |
| 0,08357619 | +0٫08% | Market | |
| 0,0835081 | +0٫18% | Market | |
| 0,08335557 | -0٫85% | Market | |
| 0,08406646 | +0٫82% | Market | |
| 0,08338009 | +0٫04% | Market | |
| 0,08334468 | -0٫04% | Market | |
| 0,08338009 | +0٫00% | Market | |
| 0,08338282 | -0٫01% | Market | |
| 0,08338826 | -0٫02% | Market | |
| 0,08340733 | -0٫02% | Market | |
| 0,08342367 | +0٫12% | Market | |
| 0,08332017 | -0٫08% | Market | |
| 0,08338282 | +0٫01% | Market | |
| 0,08337464 | -0٫03% | Market | |
| 0,08339916 | -0٫09% | Market | |
| 0,0834727 | -0٫01% | Market | |
| 0,08348359 | +0٫05% | Market | |
| 0,08344274 | -0٫11% | Market | |
| 0,08353807 | -0٫07% | Market | |
| 0,08360071 | +0٫04% | Market | |
| 0,08357075 | +0٫07% | Market | |
| 0,08351355 | -0٫01% | Market | |
| 0,08352444 | +0٫08% | Market | |
| 0,08345908 | +0٫09% | Market | |
| 0,08338009 | +0٫09% | Market | |
| 0,08330655 | -0٫03% | Market | |
| 0,08333106 | +0٫14% | Market | |
| 0,08321667 | -0٫21% | Market | |
| 0,08338826 | +0٫08% | Market | |
| 0,08331745 | -0٫22% | Market | |
| 0,08349993 | -0٫09% | Market | |
| 0,08357347 | -0٫05% | Market | |
| 0,08361161 | -0٫17% | Market | |
| 0,08375596 | +0٫01% | Market | |
| 0,08374779 | -0٫06% | Market | |
| 0,08379682 | +0٫11% | Market | |
| 0,08370694 | -0٫02% | Market | |
| 0,08372328 | +0٫12% | Market | |
| 0,08362522 | +0٫01% | Market | |
| 0,08361433 | +0٫05% | Market | |
| 0,08357619 | +0٫05% | Market | |
| 0,08353807 | +0٫04% | Market | |
| 0,08350266 | +0٫02% | Market | |
| 0,08348904 | -0٫09% | Market | |
| 0,08356803 | -0٫12% | Market | |
| 0,0836688 | +0٫43% | Market | |
| 0,08330655 | -0٫44% | Market | |
| 0,08367153 | +0٫24% | Market | |
| 0,08346725 | -0٫07% | Market | |
| 0,08352444 | -0٫01% | Market | |
| 0,08353262 | +0٫04% | Market | |
| 0,08349993 | -0٫09% | Market | |
| 0,08357892 | +0٫04% | Market | |
| 0,08354351 | +0٫14% | Market | |
| 0,08342636 | +0٫01% | Market | |
| 0,08342094 | +0٫07% | Market | |
| 0,08336102 | -0٫08% | Market | |
| 0,08342367 | +0٫03% | Market | |
| 0,08339916 | +0٫02% | Market | |
| 0,08338282 | -0٫03% | Market | |
| 0,08341005 | -0٫13% | Market | |
| 0,083519 | +0٫02% | Market | |
| 0,08350538 | +0٫04% | Market | |
| 0,0834727 | +0٫04% | Market | |
| 0,08344001 | +0٫04% | Market | |
| 0,08340733 | -0٫05% | Market | |
| 0,0834509 | -0٫02% | Market | |
| 0,08346725 | -0٫01% | Market | |
| 0,08347542 | +0٫02% | Market | |
| 0,08345636 | +0٫04% | Market | |
| 0,08342367 | -0٫08% | Market | |
| 0,08348904 | -0٫11% | Market | |
| 0,08358437 | +0٫06% | Market | |
| 0,08353534 | -0٫03% | Market | |
| 0,08356258 | -0٫05% | Market | |
| 0,08360071 | +0٫15% | Market | |
| 0,0834727 | +0٫04% | Market | |
| 0,08343729 | +0٫05% | Market | |
| 0,08339644 | -0٫01% | Market | |
| 0,0834046 | -0٫13% | Market | |
| 0,08351355 | +0٫02% | Market | |
| 0,08349993 | -0٫01% | Market | |
| 0,08350538 | +0٫06% | Market | |
| 0,08345363 | +0٫01% | Market | |
| 0,08344818 | -0٫10% | Market | |
| 0,08353534 | -0٫02% | Market | |
| 0,08355169 | +0٫05% | Market | |
| 0,08351355 | +0٫07% | Market | |
| 0,08345908 | -0٫02% | Market | |
| 0,08347542 | +0٫05% | Market | |
| 0,08343184 | -0٫04% | Market | |
| 0,0834618 | +0٫07% | Market | |
| 0,0834046 | +0٫06% | Market | |
| 0,08335557 | -0٫03% | Market | |
| 0,08338282 | +0٫02% | Market | |
| 0,0833692 | +0٫02% | Market | |
| 0,08335286 | +0٫04% | Market | |
| 0,08332289 | +0٫11% | Market | |
| 0,08323029 | +0٫08% | Market | |
| 0,0831622 | +0٫07% | Market | |
| 0,083105 | -0٫25% | Market | |
| 0,08330927 | -0٫16% | Market | |
| 0,08344274 | -0٫03% | Market | |
| 0,08346452 | +0٫16% | Market | |
| 0,08332834 | -0٫10% | Market | |
| 0,0834155 | +0٫09% | Market | |
| 0,08334196 | +0٫04% | Market | |
| 0,08330655 | +0٫07% | Market | |
| 0,08324663 | +0٫09% | Market | |
| 0,08317036 | -0٫01% | Market | |
| 0,08317854 | +0٫11% | Market | |
| 0,08308593 | +0٫02% | Market | |
| 0,08306687 | -0٫01% | Market | |
| 0,08307232 | -0٫04% | Market | |
| 0,08310228 | -0٫08% | Market | |
| 0,08316492 | +0٫13% | Market | |
| 0,0830587 | +0٫07% | Market | |
| 0,0830015 | +0% | Market | |
| 0,0830015 | -0٫06% | Market | |
| 0,0830478 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.