AED/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08366686 | +0٫09% | Market | |
| 0,08358746 | -0٫42% | Market | |
| 0,08394117 | -0٫03% | Market | |
| 0,08396841 | +0٫14% | Market | |
| 0,08385128 | +0٫44% | Market | |
| 0,08348309 | +0٫01% | Market | |
| 0,083474 | -0٫49% | Market | |
| 0,08388124 | -0٫06% | Market | |
| 0,08393027 | -0٫05% | Market | |
| 0,08396841 | +0٫00% | Market | |
| 0,08397113 | -0٫06% | Market | |
| 0,08402288 | +0٫04% | Market | |
| 0,08398911 | -0٫01% | Market | |
| 0,08399564 | -0٫09% | Market | |
| 0,08407463 | -0٫03% | Market | |
| 0,08409642 | +0٫22% | Market | |
| 0,08391393 | -0٫11% | Market | |
| 0,08400381 | +0٫01% | Market | |
| 0,08399456 | +0٫08% | Market | |
| 0,08392755 | -0٫03% | Market | |
| 0,08394934 | +0٫05% | Market | |
| 0,08390849 | +0٫00% | Market | |
| 0,08391121 | +0٫05% | Market | |
| 0,08387035 | +0٫07% | Market | |
| 0,0838144 | -0٫01% | Market | |
| 0,0838186 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.