AED/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,22124161 | +0٫00% | Market | |
| 35,22028128 | +0٫95% | Market | |
| 34,89037375 | -0٫85% | Market | |
| 35,19017707 | +0% | Market | |
| 35,19017707 | +0٫64% | Market | |
| 34,96663653 | -0٫01% | Market | |
| 34,96935872 | -0٫08% | Market | |
| 34,9965972 | +0% | Market | |
| 34,9965972 | -0٫01% | Market | |
| 34,99931939 | -0٫76% | Market | |
| 35,26641078 | +0٫76% | Market | |
| 35,00204157 | +0٫08% | Market | |
| 34,97480724 | +0٫09% | Market | |
| 34,94484657 | +0٫01% | Market | |
| 34,94212023 | +0٫03% | Market | |
| 34,93122733 | -0٫71% | Market | |
| 35,17943578 | +0٫67% | Market | |
| 34,94484657 | +0٫01% | Market | |
| 34,94212023 | +0٫03% | Market | |
| 34,93122733 | +0٫03% | Market | |
| 34,92033443 | -0٫13% | Market | |
| 34,96663653 | +0٫09% | Market | |
| 34,93394951 | -0٫01% | Market | |
| 34,93667586 | +0٫01% | Market | |
| 34,93394951 | -0٫03% | Market | |
| 34,94484657 | -0٫09% | Market | |
| 34,97752943 | +0٫15% | Market | |
| 34,92608024 | -0٫04% | Market | |
| 34,93939804 | -0٫16% | Market | |
| 34,99387086 | +0% | Market | |
| 34,99387086 | +0٫01% | Market | |
| 34,99114867 | -0٫05% | Market | |
| 35,0074901 | +0% | Market | |
| 35,0074901 | +0٫06% | Market | |
| 34,98570015 | +0٫02% | Market | |
| 34,97752943 | -0٫03% | Market | |
| 34,98842649 | +0٫01% | Market | |
| 34,98570015 | -0٫03% | Market | |
| 34,9965972 | +0٫05% | Market | |
| 34,97752943 | +0% | Market | |
| 34,97752943 | -0٫06% | Market | |
| 34,99931939 | -0٫62% | Market | |
| 35,21836306 | +0٫58% | Market | |
| 35,01566082 | +0٫12% | Market | |
| 34,97480724 | +0٫04% | Market | |
| 34,961188 | -0٫02% | Market | |
| 34,96663653 | +0٫02% | Market | |
| 34,95846581 | -0٫01% | Market | |
| 34,961188 | -0٫04% | Market | |
| 34,97480724 | -0٫02% | Market | |
| 34,98297796 | +0٫01% | Market | |
| 34,98025162 | +0٫02% | Market | |
| 34,97480724 | -0٫08% | Market | |
| 35,00204157 | -0٫03% | Market | |
| 35,01293863 | +0% | Market | |
| 35,01293863 | -0٫01% | Market | |
| 35,01566082 | +0٫05% | Market | |
| 34,99931939 | +0٫05% | Market | |
| 34,98297796 | -0٫02% | Market | |
| 34,98842649 | +0٫05% | Market | |
| 34,9720809 | +0٫11% | Market | |
| 34,93394951 | -0٫01% | Market | |
| 34,93667586 | +0٫02% | Market | |
| 34,93122733 | +0٫05% | Market | |
| 34,91215956 | +0٫02% | Market | |
| 34,90671518 | +0٫01% | Market | |
| 34,90398884 | +0٫23% | Market | |
| 34,82227961 | -0٫37% | Market | |
| 34,9502951 | +0٫11% | Market | |
| 34,91215956 | +0٫05% | Market | |
| 34,89581813 | -0٫05% | Market | |
| 34,91215956 | +0٫02% | Market | |
| 34,90398884 | -0٫66% | Market | |
| 35,13572501 | +0٫68% | Market | |
| 34,89854447 | +0٫02% | Market | |
| 34,89037375 | -0٫03% | Market | |
| 34,89994089 | +0٫04% | Market | |
| 34,88764741 | -0٫16% | Market | |
| 34,94484657 | +0٫15% | Market | |
| 34,89309594 | +0٫01% | Market | |
| 34,89037375 | -0٫04% | Market | |
| 34,90398884 | -0٫14% | Market | |
| 34,95301729 | +0٫07% | Market | |
| 34,92850514 | +0٫03% | Market | |
| 34,91760808 | -0٫08% | Market | |
| 34,94484657 | -0٫16% | Market | |
| 34,99931939 | +0٫23% | Market | |
| 34,92033443 | -0٫69% | Market | |
| 35,162742 | -0٫12% | Market | |
| 35,20359557 | +0٫15% | Market | |
| 35,14912275 | -0٫69% | Market | |
| 35,39341044 | +0٫89% | Market | |
| 35,08103069 | -0٫19% | Market | |
| 35,14933907 | +0٫00% | Market | |
| 35,14912275 | +0٫04% | Market | |
| 35,13550351 | -0٫22% | Market | |
| 35,21448847 | +0٫50% | Market | |
| 35,04017296 | -0٫05% | Market | |
| 35,05651855 | -0٫03% | Market | |
| 35,06741145 | +0٫31% | Market | |
| 34,95846581 | -0٫12% | Market | |
| 34,99931939 | +0٫36% | Market | |
| 34,87225355 | -0٫44% | Market | |
| 35,02655788 | +0٫04% | Market | |
| 35,01293863 | +0% | Market | |
| 35,01293863 | +0٫12% | Market | |
| 34,9720809 | +0٫29% | Market | |
| 34,87035426 | -0٫45% | Market | |
| 35,02928006 | +0٫32% | Market | |
| 34,91760808 | -0٫04% | Market | |
| 34,93122733 | -0٫74% | Market | |
| 35,18997633 | +1٫60% | Market | |
| 34,63735797 | -0٫83% | Market | |
| 34,92850514 | +0٫03% | Market | |
| 34,91760808 | +0٫05% | Market | |
| 34,89854447 | +0٫10% | Market | |
| 34,86313527 | +0٫42% | Market | |
| 34,71805105 | -1٫41% | Market | |
| 35,21448847 | +0٫30% | Market | |
| 35,10826502 | +1٫04% | Market | |
| 34,74601684 | -0٫35% | Market | |
| 34,86858379 | +0٫34% | Market | |
| 34,7487411 | +0٫19% | Market | |
| 34,68373488 | -0٫51% | Market | |
| 34,86313527 | +0% | Market | |
| 34,86313527 | +0٫16% | Market | |
| 34,80593818 | -0٫19% | Market | |
| 34,87130598 | +0٫38% | Market | |
| 34,74034389 | -0٫35% | Market | |
| 34,86313527 | -0٫70% | Market | |
| 35,10826502 | +0٫83% | Market | |
| 34,81955535 | -0٫13% | Market | |
| 34,86313527 | +0٫51% | Market | |
| 34,68724671 | -1٫20% | Market | |
| 35,10826502 | +0٫74% | Market | |
| 34,84951602 | -0٫74% | Market | |
| 35,10826502 | +0٫60% | Market | |
| 34,89854447 | -0٫57% | Market | |
| 35,10033951 | -0٫02% | Market | |
| 35,10826502 | +0٫65% | Market | |
| 34,88220304 | +0٫05% | Market | |
| 34,86313527 | -0٫18% | Market | |
| 34,9257788 | +0٫34% | Market | |
| 34,80593818 | +0٫91% | Market | |
| 34,4913054 | -1٫76% | Market | |
| 35,10826502 | +0٫70% | Market | |
| 34,86313527 | +0٫04% | Market | |
| 34,84951602 | -0٫01% | Market | |
| 34,85224029 | +0٫08% | Market | |
| 34,82549221 | -0٫11% | Market | |
| 34,86313527 | -0٫70% | Market | |
| 35,10826502 | +0% | Market | |
| 35,10826502 | +0٫62% | Market | |
| 34,89309594 | +0٫23% | Market | |
| 34,81229688 | -0٫15% | Market | |
| 34,86313527 | -0٫70% | Market | |
| 35,10826502 | +0٫70% | Market | |
| 34,86585745 | +0٫01% | Market | |
| 34,86313527 | +0٫13% | Market | |
| 34,81682693 | -0٫20% | Market | |
| 34,88764741 | +0٫02% | Market | |
| 34,88220304 | +0٫05% | Market | |
| 34,86313527 | +0٫08% | Market | |
| 34,83589886 | -0٫04% | Market | |
| 34,84951602 | +0% | Market | |
| 34,84951602 | +0٫04% | Market | |
| 34,83589886 | -0٫70% | Market | |
| 35,08103069 | +0٫92% | Market | |
| 34,7621006 | -0٫88% | Market | |
| 35,06956886 | +0٫67% | Market | |
| 34,83589886 | +0% | Market | |
| 34,83589886 | -0٫01% | Market | |
| 34,83862312 | +0٫35% | Market | |
| 34,71880537 | -0٫34% | Market | |
| 34,83589886 | +0٫20% | Market | |
| 34,76508253 | -0٫48% | Market | |
| 34,93122733 | -0٫70% | Market | |
| 35,17635708 | +0٫86% | Market | |
| 34,87538718 | -0٫28% | Market | |
| 34,9720809 | +0% | Market | |
| 34,9720809 | +0٫12% | Market | |
| 34,93122733 | -0٫04% | Market | |
| 34,94484657 | +0٫36% | Market | |
| 34,81832933 | -0٫75% | Market | |
| 35,08103069 | +0% | Market | |
| 35,08103069 | +0٫44% | Market | |
| 34,9257788 | -0٫33% | Market | |
| 35,04017296 | +0٫51% | Market | |
| 34,86266148 | -0٫51% | Market | |
| 35,04017296 | -0٫27% | Market | |
| 35,13550351 | +0٫19% | Market | |
| 35,06741145 | +0٫39% | Market | |
| 34,93122733 | +0٫20% | Market | |
| 34,86163495 | -0٫20% | Market | |
| 34,93122733 | +0% | Market | |
| 34,93122733 | +0% | Market | |
| 34,93122733 | +0٫04% | Market | |
| 34,91760808 | +0٫22% | Market | |
| 34,83960394 | -0٫18% | Market | |
| 34,90398884 | -0٫08% | Market | |
| 34,93122733 | -0٫58% | Market | |
| 35,13550351 | +0٫62% | Market | |
| 34,91760808 | +0٫51% | Market | |
| 34,74018803 | -0٫22% | Market | |
| 34,81832933 | -0٫28% | Market | |
| 34,91760808 | -0٫08% | Market | |
| 34,94484657 | +0٫08% | Market | |
| 34,91760808 | -0٫07% | Market | |
| 34,94212023 | +0٫61% | Market | |
| 34,73149782 | -0٫37% | Market | |
| 34,860411 | +0٫13% | Market | |
| 34,8141089 | -0٫91% | Market | |
| 35,13550351 | +0٫62% | Market | |
| 34,91760808 | -0٫23% | Market | |
| 34,9965972 | +0٫19% | Market | |
| 34,93122733 | +0٫04% | Market | |
| 34,91760808 | +0% | Market | |
| 34,91760808 | -0٫02% | Market | |
| 34,9257788 | +0٫39% | Market | |
| 34,78959675 | -0٫37% | Market | |
| 34,91760808 | -0٫08% | Market | |
| 34,94484657 | -0٫09% | Market | |
| 34,97752943 | -0٫06% | Market | |
| 34,99931939 | +0٫27% | Market | |
| 34,90398884 | -0٫66% | Market | |
| 35,13550351 | +0٫39% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | -0٫39% | Market | |
| 35,13550351 | +0٫62% | Market | |
| 34,91760808 | -0٫23% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | -0٫39% | Market | |
| 35,13550351 | +0٫54% | Market | |
| 34,94756876 | -0٫11% | Market | |
| 34,98597875 | -0٫04% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0٫19% | Market | |
| 34,93122733 | -0٫19% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0٫29% | Market | |
| 34,89854447 | -0٫29% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | -0٫39% | Market | |
| 35,13550351 | +0٫67% | Market | |
| 34,90126665 | +0٫13% | Market | |
| 34,85768882 | -0٫30% | Market | |
| 34,961188 | -0٫11% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +1٫40% | Market | |
| 34,51722851 | -1٫38% | Market | |
| 34,99931939 | +0٫36% | Market | |
| 34,87402817 | -0٫36% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0٫39% | Market | |
| 34,86313527 | -0٫39% | Market | |
| 34,99931939 | +0٫04% | Market | |
| 34,98597875 | -0٫04% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0٫43% | Market | |
| 34,84902125 | -0٫82% | Market | |
| 35,13550351 | +0٫39% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.