AED/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,35353739 | +3٫25% | Market | |
| 34,2407188 | -3٫11% | Market | |
| 35,34088455 | +0٫69% | Market | |
| 35,09737212 | -0٫08% | Market | |
| 35,12461061 | +0٫09% | Market | |
| 35,09192359 | -0٫08% | Market | |
| 35,11916208 | +2٫60% | Market | |
| 34,22988201 | -3٫14% | Market | |
| 35,34008392 | +0٫69% | Market | |
| 35,09737212 | +0٫03% | Market | |
| 35,08647922 | -0٫03% | Market | |
| 35,09737212 | +0٫05% | Market | |
| 35,08103069 | -0٫17% | Market | |
| 35,14095204 | -0٫46% | Market | |
| 35,30196395 | +0٫60% | Market | |
| 35,09192359 | +0٫05% | Market | |
| 35,07558216 | +0٫04% | Market | |
| 35,06196292 | -0٫02% | Market | |
| 35,06741145 | -0٫04% | Market | |
| 35,08103069 | -0٫57% | Market | |
| 35,28098442 | +0٫01% | Market | |
| 35,279063 | +0٫52% | Market | |
| 35,09737212 | +0٫03% | Market | |
| 35,08647922 | +0٫02% | Market | |
| 35,07830435 | +0٫04% | Market | |
| 35,06468926 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.