AED/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 43,32870483 | +0٫11% | Market | |
| 43,27959986 | +0٫01% | Market | |
| 43,27468256 | +0٫38% | Market | |
| 43,1093565 | -0٫80% | Market | |
| 43,4563542 | +0٫13% | Market | |
| 43,39915504 | +0٫07% | Market | |
| 43,36729092 | -0٫02% | Market | |
| 43,37662455 | +0% | Market | |
| 43,37662455 | -0٫11% | Market | |
| 43,42257831 | +0٫06% | Market | |
| 43,39588842 | +0٫04% | Market | |
| 43,37872826 | +0٫07% | Market | |
| 43,34904188 | +0٫80% | Market | |
| 43,00449622 | +0٫13% | Market | |
| 42,94835056 | -0٫46% | Market | |
| 43,14558028 | +0٫51% | Market | |
| 42,92523696 | -0٫06% | Market | |
| 42,95029354 | +0٫10% | Market | |
| 42,90589905 | -0٫03% | Market | |
| 42,92033287 | +0٫15% | Market | |
| 42,854419 | +0% | Market | |
| 42,854419 | -1٫77% | Market | |
| 43,62876211 | -1٫91% | Market | |
| 44,47773512 | -0٫34% | Market | |
| 44,63134955 | +0٫06% | Market | |
| 44,60601867 | +0٫10% | Market | |
| 44,56243875 | -0٫07% | Market | |
| 44,59446271 | -0٫06% | Market | |
| 44,62263439 | +0٫46% | Market | |
| 44,41808391 | -0٫06% | Market | |
| 44,44668557 | +0٫43% | Market | |
| 44,25629877 | -0٫02% | Market | |
| 44,26310632 | +0٫13% | Market | |
| 44,20655543 | -0٫04% | Market | |
| 44,22606796 | +0٫19% | Market | |
| 44,14326778 | -0٫07% | Market | |
| 44,17458747 | -0٫15% | Market | |
| 44,24050178 | +0٫34% | Market | |
| 44,09042827 | -0٫30% | Market | |
| 44,22252704 | -0٫11% | Market | |
| 44,27046245 | +0٫11% | Market | |
| 44,22252704 | +0٫17% | Market | |
| 44,14762328 | +0٫39% | Market | |
| 43,97439664 | +0٫04% | Market | |
| 43,95682072 | -0٫71% | Market | |
| 44,27046245 | -0٫05% | Market | |
| 44,29470446 | +0٫44% | Market | |
| 44,10268435 | +0٫08% | Market | |
| 44,06564183 | -0٫01% | Market | |
| 44,07054177 | +0٫03% | Market | |
| 44,05910443 | +0٫10% | Market | |
| 44,01443564 | +0٫02% | Market | |
| 44,00653922 | +0٫08% | Market | |
| 43,96922241 | +0٫09% | Market | |
| 43,93000215 | +0٫43% | Market | |
| 43,74234169 | +0٫11% | Market | |
| 43,69304311 | +0٫12% | Market | |
| 43,64129247 | +0٫17% | Market | |
| 43,56666301 | -0٫11% | Market | |
| 43,61432828 | -0٫25% | Market | |
| 43,72245519 | +0٫09% | Market | |
| 43,68350922 | +0٫13% | Market | |
| 43,62631006 | -0٫10% | Market | |
| 43,66798237 | +0٫21% | Market | |
| 43,5761969 | +0٫03% | Market | |
| 43,56257765 | -0٫02% | Market | |
| 43,57020393 | +0٫21% | Market | |
| 43,47977747 | +0٫18% | Market | |
| 43,40269596 | +0٫05% | Market | |
| 43,38009143 | -0٫19% | Market | |
| 43,46125414 | +0٫20% | Market | |
| 43,37273529 | +0٫18% | Market | |
| 43,29402047 | +0٫01% | Market | |
| 43,29184272 | -0٫05% | Market | |
| 43,31145493 | +0٫08% | Market | |
| 43,27604573 | -0٫09% | Market | |
| 43,31608472 | +0٫11% | Market | |
| 43,26868959 | +0٫01% | Market | |
| 43,2640598 | +0٫29% | Market | |
| 43,13822829 | +0٫34% | Market | |
| 42,99359916 | +0٫11% | Market | |
| 42,94457487 | +0٫28% | Market | |
| 42,82473218 | +0٫24% | Market | |
| 42,72313852 | +0٫02% | Market | |
| 42,71523795 | +0٫21% | Market | |
| 42,62780798 | -0٫74% | Market | |
| 42,94620818 | +0٫31% | Market | |
| 42,81465386 | +0٫22% | Market | |
| 42,71986775 | -0٫01% | Market | |
| 42,72298836 | -0٫04% | Market | |
| 42,73952421 | -2٫04% | Market | |
| 43,6290364 | +0٫40% | Market | |
| 43,45689864 | +0٫12% | Market | |
| 43,40378484 | -0٫14% | Market | |
| 43,46343604 | -0٫11% | Market | |
| 43,51000829 | +0٫16% | Market | |
| 43,43946834 | +0٫07% | Market | |
| 43,40814449 | +0٫33% | Market | |
| 43,2640598 | -0٫20% | Market | |
| 43,3504009 | -0٫02% | Market | |
| 43,35966464 | +0٫24% | Market | |
| 43,25453007 | +0٫01% | Market | |
| 43,24990027 | -0٫27% | Market | |
| 43,36483887 | -0٫29% | Market | |
| 43,49175925 | +0٫36% | Market | |
| 43,33705595 | +0٫30% | Market | |
| 43,20904254 | -0٫05% | Market | |
| 43,22919919 | -0٫56% | Market | |
| 43,47481471 | -0٫10% | Market | |
| 43,51899774 | +0٫22% | Market | |
| 43,42372485 | +0٫47% | Market | |
| 43,22157291 | +0٫07% | Market | |
| 43,19188238 | -0٫79% | Market | |
| 43,53561346 | -0٫25% | Market | |
| 43,64265149 | +0٫33% | Market | |
| 43,49829665 | +0٫20% | Market | |
| 43,41114098 | +0٫42% | Market | |
| 43,22974363 | +0٫15% | Market | |
| 43,16464805 | -0٫47% | Market | |
| 43,37028325 | +0٫83% | Market | |
| 43,01348151 | -1٫17% | Market | |
| 43,52308309 | +0٫57% | Market | |
| 43,27632002 | -0٫14% | Market | |
| 43,33514834 | -0٫29% | Market | |
| 43,46125414 | +0٫23% | Market | |
| 43,36265697 | +0٫08% | Market | |
| 43,32697763 | +0٫61% | Market | |
| 43,06523214 | +0٫17% | Market | |
| 42,99278458 | -0٫37% | Market | |
| 43,15048437 | +0٫57% | Market | |
| 42,90725806 | +0٫35% | Market | |
| 42,75718456 | -0٫50% | Market | |
| 42,97235364 | +0٫33% | Market | |
| 42,83181402 | +0٫40% | Market | |
| 42,66185401 | -2٫01% | Market | |
| 43,53561346 | +2٫55% | Market | |
| 42,45104042 | -0٫22% | Market | |
| 42,54391892 | +0٫21% | Market | |
| 42,45676325 | +0٫81% | Market | |
| 42,11766196 | +0٫19% | Market | |
| 42,03704368 | -0٫53% | Market | |
| 42,26065778 | +0٫30% | Market | |
| 42,13345895 | +1٫01% | Market | |
| 41,71292481 | -0٫30% | Market | |
| 41,83821187 | +0٫54% | Market | |
| 41,61214989 | -0٫03% | Market | |
| 41,62358722 | -0٫29% | Market | |
| 41,74560767 | -0٫79% | Market | |
| 42,07598965 | -1٫06% | Market | |
| 42,52539974 | -0٫71% | Market | |
| 42,8282731 | +0٫29% | Market | |
| 42,70298188 | -0٫08% | Market | |
| 42,73920981 | +0٫72% | Market | |
| 42,43469899 | +0٫23% | Market | |
| 42,33773513 | +0٫16% | Market | |
| 42,27209512 | -0٫42% | Market | |
| 42,45104042 | +1٫76% | Market | |
| 41,71646573 | +0٫04% | Market | |
| 41,69848683 | +0٫42% | Market | |
| 41,52335674 | -1٫22% | Market | |
| 42,03622495 | -0٫53% | Market | |
| 42,26229109 | -2٫10% | Market | |
| 43,17064101 | +0٫03% | Market | |
| 43,15838078 | +0٫19% | Market | |
| 43,07830695 | -0٫01% | Market | |
| 43,08239231 | +0٫41% | Market | |
| 42,90753236 | -0٫67% | Market | |
| 43,19651217 | +0٫12% | Market | |
| 43,14367267 | -0٫49% | Market | |
| 43,35530499 | +0٫76% | Market | |
| 43,03036738 | -0٫10% | Market | |
| 43,07476603 | +0٫81% | Market | |
| 42,72913149 | +0٫10% | Market | |
| 42,68854806 | +0٫03% | Market | |
| 42,67465452 | +0٫03% | Market | |
| 42,65995056 | -0٫23% | Market | |
| 42,75881787 | +0٫16% | Market | |
| 42,68854806 | +1٫29% | Market | |
| 42,14626361 | -1٫07% | Market | |
| 42,60193266 | +0٫26% | Market | |
| 42,49298703 | -0٫29% | Market | |
| 42,6155519 | +0٫24% | Market | |
| 42,51395825 | -0٫06% | Market | |
| 42,53738152 | -0٫45% | Market | |
| 42,72831276 | -0٫51% | Market | |
| 42,94593389 | +1٫38% | Market | |
| 42,36283976 | +0٫03% | Market | |
| 42,35189881 | +0٫46% | Market | |
| 42,15661208 | -0٫15% | Market | |
| 42,22116322 | -0٫56% | Market | |
| 42,458941 | +0٫21% | Market | |
| 42,37151102 | -0٫14% | Market | |
| 42,43224695 | -0٫67% | Market | |
| 42,71769 | +0٫64% | Market | |
| 42,44695506 | +0٫32% | Market | |
| 42,30968207 | +0٫13% | Market | |
| 42,25575369 | +0٫02% | Market | |
| 42,2462198 | -0٫45% | Market | |
| 42,4368809 | +0٫16% | Market | |
| 42,36878884 | -0٫24% | Market | |
| 42,4698339 | -0٫23% | Market | |
| 42,56679776 | +0٫03% | Market | |
| 42,55454168 | +0٫01% | Market | |
| 42,55208964 | -0٫45% | Market | |
| 42,74519862 | +0٫16% | Market | |
| 42,67683642 | -0٫43% | Market | |
| 42,86231913 | +0٫24% | Market | |
| 42,7596366 | +0٫93% | Market | |
| 42,36633679 | +0٫18% | Market | |
| 42,29143303 | +0٫45% | Market | |
| 42,10404687 | -0٫03% | Market | |
| 42,11711752 | -0٫05% | Market | |
| 42,13890748 | +0٫41% | Market | |
| 41,9651364 | -0٫05% | Market | |
| 41,98447432 | +0٫21% | Market | |
| 41,89486659 | +0٫57% | Market | |
| 41,65817769 | -0٫73% | Market | |
| 41,96459197 | +0٫34% | Market | |
| 41,82405235 | -0٫42% | Market | |
| 42,00027131 | +0٫01% | Market | |
| 41,99782342 | -1٫25% | Market | |
| 42,53029968 | +1٫46% | Market | |
| 41,91747113 | +0٫77% | Market | |
| 41,59662303 | +0٫65% | Market | |
| 41,32670684 | -0٫63% | Market | |
| 41,58845232 | -0٫24% | Market | |
| 41,6889571 | +0٫30% | Market | |
| 41,56394018 | +0٫43% | Market | |
| 41,38744276 | +0٫04% | Market | |
| 41,37083119 | +0٫74% | Market | |
| 41,06605023 | -0٫08% | Market | |
| 41,1003664 | +0٫52% | Market | |
| 40,8879195 | -0٫57% | Market | |
| 41,12052304 | -0٫50% | Market | |
| 41,32670684 | -0٫46% | Market | |
| 41,51818251 | +0٫25% | Market | |
| 41,41522568 | -0٫59% | Market | |
| 41,66280749 | +0٫19% | Market | |
| 41,58518154 | +0٫41% | Market | |
| 41,41386251 | +1٫14% | Market | |
| 40,9453888 | +0٫48% | Market | |
| 40,74792432 | +1٫67% | Market | |
| 40,07898548 | +0٫05% | Market | |
| 40,06073644 | -0٫62% | Market | |
| 40,30968142 | -0٫40% | Market | |
| 40,47255959 | -0٫54% | Market | |
| 40,6931772 | -0٫30% | Market | |
| 40,81737539 | +0٫75% | Market | |
| 40,51505063 | +0٫77% | Market | |
| 40,20509544 | -0٫08% | Market | |
| 40,23560055 | -0٫25% | Market | |
| 40,33637547 | +0٫14% | Market | |
| 40,28070674 | +0٫68% | Market | |
| 40,00844553 | +0٫33% | Market | |
| 39,87825022 | -0٫67% | Market | |
| 40,14844071 | -0٫18% | Market | |
| 40,21952926 | +0٫30% | Market | |
| 40,09914213 | -0٫07% | Market | |
| 40,12855836 | -0٫04% | Market | |
| 40,14489979 | +0٫02% | Market | |
| 40,13727352 | -0٫66% | Market | |
| 40,40419323 | -0٫02% | Market | |
| 40,41263824 | +0٫27% | Market | |
| 40,30505162 | -0٫38% | Market | |
| 40,45975908 | +1٫00% | Market | |
| 40,06101074 | -0٫01% | Market | |
| 40,06455166 | +0٫21% | Market | |
| 39,98093275 | -0٫36% | Market | |
| 40,12419871 | -0٫10% | Market | |
| 40,16396757 | -0٫24% | Market | |
| 40,2620203 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.